UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:51 | - | 8,604 |
20.09.24 13:53:41 | - | 8,601 |
20.09.24 13:53:36 | - | 8,605 |
20.09.24 13:47:03 | - | 8,606 |
20.09.24 13:46:38 | - | 8,604 |
20.09.24 13:46:02 | - | 8,604 |
20.09.24 13:45:50 | - | 8,601 |
20.09.24 13:45:20 | - | 8,601 |
20.09.24 13:44:55 | - | 8,603 |
20.09.24 13:44:29 | - | 8,605 |
20.09.24 13:44:05 | - | 8,603 |
20.09.24 13:43:20 | - | 8,604 |
20.09.24 13:42:50 | - | 8,604 |
20.09.24 13:42:31 | - | 8,600 |
20.09.24 13:42:20 | - | 8,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:42:15 | - | 8,596 |
20.09.24 13:42:11 | - | 8,598 |
20.09.24 13:40:14 | - | 8,600 |
20.09.24 13:39:19 | - | 8,598 |
20.09.24 13:39:03 | - | 8,596 |
20.09.24 13:37:32 | - | 8,600 |
20.09.24 13:37:02 | - | 8,600 |
20.09.24 13:36:30 | - | 8,597 |
20.09.24 13:35:32 | - | 8,596 |
20.09.24 13:34:57 | - | 8,596 |
20.09.24 13:32:11 | - | 8,600 |
20.09.24 13:31:09 | - | 8,600 |
20.09.24 13:30:54 | - | 8,598 |
20.09.24 13:30:15 | - | 8,596 |
20.09.24 13:29:45 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:26 | - | 8,600 |
20.09.24 13:26:46 | - | 8,604 |
20.09.24 13:26:11 | - | 8,604 |
20.09.24 13:25:55 | - | 8,602 |
20.09.24 13:25:50 | - | 8,601 |
20.09.24 13:25:41 | - | 8,600 |
20.09.24 13:25:34 | - | 8,602 |
20.09.24 13:25:20 | - | 8,600 |
20.09.24 13:25:15 | - | 8,606 |
20.09.24 13:19:42 | - | 8,608 |
20.09.24 13:19:37 | - | 8,607 |
20.09.24 13:19:35 | - | 8,606 |
20.09.24 13:19:32 | - | 8,605 |
20.09.24 13:19:17 | - | 8,608 |
20.09.24 13:19:12 | - | 8,606 |