UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:38 | - | 8,611 |
20.09.24 14:36:06 | - | 8,608 |
20.09.24 14:32:58 | - | 8,607 |
20.09.24 14:32:46 | - | 8,605 |
20.09.24 14:32:09 | - | 8,603 |
20.09.24 14:32:01 | - | 8,607 |
20.09.24 14:27:50 | - | 8,611 |
20.09.24 14:27:11 | - | 8,611 |
20.09.24 14:26:45 | - | 8,608 |
20.09.24 14:26:13 | - | 8,610 |
20.09.24 14:25:48 | - | 8,616 |
20.09.24 14:25:16 | - | 8,618 |
20.09.24 14:22:56 | - | 8,620 |
20.09.24 14:22:32 | - | 8,618 |
20.09.24 14:21:33 | - | 8,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:57 | - | 8,617 |
20.09.24 14:20:39 | - | 8,616 |
20.09.24 14:19:58 | - | 8,616 |
20.09.24 14:19:52 | - | 8,612 |
20.09.24 14:19:42 | - | 8,615 |
20.09.24 14:19:00 | - | 8,612 |
20.09.24 14:17:43 | - | 8,616 |
20.09.24 14:15:02 | - | 8,616 |
20.09.24 14:14:28 | - | 8,614 |
20.09.24 14:14:14 | - | 8,612 |
20.09.24 14:12:47 | - | 8,612 |
20.09.24 14:12:05 | - | 8,612 |
20.09.24 14:11:30 | - | 8,612 |
20.09.24 14:11:15 | - | 8,608 |
20.09.24 14:10:49 | - | 8,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:40 | - | 8,615 |
20.09.24 14:07:11 | - | 8,613 |
20.09.24 14:06:11 | - | 8,612 |
20.09.24 14:05:25 | - | 8,612 |
20.09.24 14:04:30 | - | 8,609 |
20.09.24 14:02:04 | - | 8,609 |
20.09.24 14:00:47 | - | 8,610 |
20.09.24 14:00:12 | - | 8,610 |
20.09.24 13:59:59 | - | 8,609 |
20.09.24 13:59:29 | - | 8,610 |
20.09.24 13:57:45 | - | 8,605 |
20.09.24 13:56:47 | - | 8,605 |
20.09.24 13:56:05 | - | 8,605 |
20.09.24 13:55:16 | - | 8,601 |
20.09.24 13:54:10 | - | 8,601 |