UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:12 | - | 8,601 |
20.09.24 12:47:07 | - | 8,601 |
20.09.24 12:46:35 | - | 8,602 |
20.09.24 12:46:17 | - | 8,598 |
20.09.24 12:45:55 | - | 8,601 |
20.09.24 12:45:22 | - | 8,601 |
20.09.24 12:44:34 | - | 8,602 |
20.09.24 12:42:58 | - | 8,601 |
20.09.24 12:41:32 | - | 8,601 |
20.09.24 12:38:50 | - | 8,601 |
20.09.24 12:38:01 | - | 8,602 |
20.09.24 12:36:30 | - | 8,602 |
20.09.24 12:35:37 | - | 8,601 |
20.09.24 12:35:02 | - | 8,602 |
20.09.24 12:34:56 | - | 8,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:34:41 | - | 8,598 |
20.09.24 12:32:56 | - | 8,598 |
20.09.24 12:32:13 | - | 8,598 |
20.09.24 12:29:08 | - | 8,601 |
20.09.24 12:27:38 | - | 8,605 |
20.09.24 12:27:08 | - | 8,606 |
20.09.24 12:26:51 | - | 8,604 |
20.09.24 12:24:44 | - | 8,601 |
20.09.24 12:24:13 | - | 8,601 |
20.09.24 12:23:42 | - | 8,602 |
20.09.24 12:23:07 | - | 8,600 |
20.09.24 12:23:02 | - | 8,599 |
20.09.24 12:21:17 | - | 8,598 |
20.09.24 12:20:43 | - | 8,598 |
20.09.24 12:20:06 | - | 8,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:36 | - | 8,594 |
20.09.24 12:18:51 | - | 8,596 |
20.09.24 12:18:47 | - | 8,595 |
20.09.24 12:18:41 | - | 8,596 |
20.09.24 12:18:38 | - | 8,595 |
20.09.24 12:18:35 | - | 8,594 |
20.09.24 12:16:45 | - | 8,594 |
20.09.24 12:16:26 | - | 8,592 |
20.09.24 12:16:22 | - | 8,591 |
20.09.24 12:14:50 | - | 8,590 |
20.09.24 12:14:41 | - | 8,591 |
20.09.24 12:14:22 | - | 8,590 |
20.09.24 12:13:29 | - | 8,594 |
20.09.24 12:11:48 | - | 8,590 |
20.09.24 12:11:26 | - | 8,594 |