UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:28 | - | 8,595 |
20.09.24 11:30:47 | - | 8,595 |
20.09.24 11:30:08 | - | 8,595 |
20.09.24 11:29:44 | - | 8,599 |
20.09.24 11:29:14 | - | 8,599 |
20.09.24 11:28:39 | - | 8,601 |
20.09.24 11:28:09 | - | 8,601 |
20.09.24 11:27:20 | - | 8,599 |
20.09.24 11:26:51 | - | 8,597 |
20.09.24 11:26:30 | - | 8,595 |
20.09.24 11:26:15 | - | 8,596 |
20.09.24 11:25:57 | - | 8,599 |
20.09.24 11:25:28 | - | 8,602 |
20.09.24 11:25:01 | - | 8,599 |
20.09.24 11:24:56 | - | 8,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:40 | - | 8,599 |
20.09.24 11:24:33 | - | 8,598 |
20.09.24 11:24:21 | - | 8,599 |
20.09.24 11:23:59 | - | 8,598 |
20.09.24 11:23:55 | - | 8,600 |
20.09.24 11:23:40 | - | 8,598 |
20.09.24 11:23:05 | - | 8,602 |
20.09.24 11:22:54 | - | 8,599 |
20.09.24 11:22:27 | - | 8,598 |
20.09.24 11:21:29 | - | 8,602 |
20.09.24 11:20:44 | - | 8,602 |
20.09.24 11:20:31 | - | 8,603 |
20.09.24 11:20:16 | - | 8,602 |
20.09.24 11:19:31 | - | 8,606 |
20.09.24 11:19:17 | - | 8,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:12 | - | 8,602 |
20.09.24 11:17:47 | - | 8,602 |
20.09.24 11:17:09 | - | 8,598 |
20.09.24 11:15:54 | - | 8,595 |
20.09.24 11:15:12 | - | 8,595 |
20.09.24 11:14:23 | - | 8,592 |
20.09.24 11:14:09 | - | 8,591 |
20.09.24 11:13:21 | - | 8,594 |
20.09.24 11:12:41 | - | 8,594 |
20.09.24 11:12:17 | - | 8,591 |
20.09.24 11:11:05 | - | 8,594 |
20.09.24 11:10:55 | - | 8,590 |
20.09.24 11:10:42 | - | 8,590 |
20.09.24 11:10:19 | - | 8,595 |
20.09.24 11:09:06 | - | 8,595 |