UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:33 | - | 8,593 |
20.09.24 11:08:30 | - | 8,592 |
20.09.24 11:08:28 | - | 8,591 |
20.09.24 11:08:00 | - | 8,595 |
20.09.24 11:07:30 | - | 8,596 |
20.09.24 11:07:15 | - | 8,593 |
20.09.24 11:06:49 | - | 8,592 |
20.09.24 11:06:18 | - | 8,592 |
20.09.24 11:05:56 | - | 8,588 |
20.09.24 11:05:38 | - | 8,589 |
20.09.24 11:04:50 | - | 8,588 |
20.09.24 11:04:23 | - | 8,588 |
20.09.24 11:03:47 | - | 8,587 |
20.09.24 11:03:17 | - | 8,587 |
20.09.24 11:03:06 | - | 8,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:41 | - | 8,586 |
20.09.24 11:02:18 | - | 8,590 |
20.09.24 11:01:47 | - | 8,587 |
20.09.24 11:00:08 | - | 8,591 |
20.09.24 10:59:52 | - | 8,595 |
20.09.24 10:59:22 | - | 8,595 |
20.09.24 10:59:06 | - | 8,595 |
20.09.24 10:59:00 | - | 8,598 |
20.09.24 10:58:25 | - | 8,599 |
20.09.24 10:58:14 | - | 8,596 |
20.09.24 10:55:22 | - | 8,595 |
20.09.24 10:54:12 | - | 8,598 |
20.09.24 10:53:40 | - | 8,595 |
20.09.24 10:53:16 | - | 8,595 |
20.09.24 10:52:33 | - | 8,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:05 | - | 8,593 |
20.09.24 10:51:59 | - | 8,589 |
20.09.24 10:51:18 | - | 8,593 |
20.09.24 10:50:41 | - | 8,588 |
20.09.24 10:50:05 | - | 8,589 |
20.09.24 10:50:00 | - | 8,585 |
20.09.24 10:49:30 | - | 8,585 |
20.09.24 10:46:35 | - | 8,589 |
20.09.24 10:45:31 | - | 8,588 |
20.09.24 10:45:15 | - | 8,592 |
20.09.24 10:44:04 | - | 8,588 |
20.09.24 10:43:18 | - | 8,589 |
20.09.24 10:43:07 | - | 8,592 |
20.09.24 10:42:55 | - | 8,589 |
20.09.24 10:42:24 | - | 8,588 |