UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:53 | - | 8,590 |
20.09.24 12:10:41 | - | 8,591 |
20.09.24 12:10:20 | - | 8,589 |
20.09.24 12:08:59 | - | 8,589 |
20.09.24 12:07:49 | - | 8,586 |
20.09.24 12:06:38 | - | 8,590 |
20.09.24 12:06:05 | - | 8,590 |
20.09.24 12:03:14 | - | 8,590 |
20.09.24 12:02:30 | - | 8,590 |
20.09.24 11:59:32 | - | 8,590 |
20.09.24 11:57:09 | - | 8,590 |
20.09.24 11:56:02 | - | 8,594 |
20.09.24 11:55:10 | - | 8,590 |
20.09.24 11:54:35 | - | 8,590 |
20.09.24 11:54:01 | - | 8,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:31 | - | 8,594 |
20.09.24 11:52:29 | - | 8,599 |
20.09.24 11:51:50 | - | 8,599 |
20.09.24 11:51:15 | - | 8,599 |
20.09.24 11:51:08 | - | 8,597 |
20.09.24 11:50:45 | - | 8,596 |
20.09.24 11:50:16 | - | 8,595 |
20.09.24 11:49:22 | - | 8,599 |
20.09.24 11:49:07 | - | 8,595 |
20.09.24 11:47:22 | - | 8,595 |
20.09.24 11:46:18 | - | 8,595 |
20.09.24 11:45:36 | - | 8,596 |
20.09.24 11:45:17 | - | 8,599 |
20.09.24 11:44:47 | - | 8,596 |
20.09.24 11:44:12 | - | 8,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:28 | - | 8,599 |
20.09.24 11:42:54 | - | 8,599 |
20.09.24 11:42:20 | - | 8,597 |
20.09.24 11:41:12 | - | 8,595 |
20.09.24 11:40:15 | - | 8,595 |
20.09.24 11:39:45 | - | 8,595 |
20.09.24 11:39:37 | - | 8,597 |
20.09.24 11:39:32 | - | 8,595 |
20.09.24 11:39:01 | - | 8,595 |
20.09.24 11:38:51 | - | 8,597 |
20.09.24 11:38:26 | - | 8,595 |
20.09.24 11:36:25 | - | 8,595 |
20.09.24 11:35:13 | - | 8,595 |
20.09.24 11:35:02 | - | 8,592 |
20.09.24 11:34:53 | - | 8,595 |