UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:26 | - | 8,608 |
20.09.24 15:04:04 | - | 8,603 |
20.09.24 15:03:18 | - | 8,607 |
20.09.24 15:02:53 | - | 8,612 |
20.09.24 15:02:31 | - | 8,613 |
20.09.24 15:02:16 | - | 8,611 |
20.09.24 15:01:37 | - | 8,612 |
20.09.24 15:01:00 | - | 8,615 |
20.09.24 15:00:50 | - | 8,612 |
20.09.24 14:59:59 | - | 8,615 |
20.09.24 14:58:27 | - | 8,615 |
20.09.24 14:57:47 | - | 8,615 |
20.09.24 14:57:30 | - | 8,613 |
20.09.24 14:57:25 | - | 8,612 |
20.09.24 14:57:25 | - | 8,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:25 | - | 8,612 |
20.09.24 14:57:25 | - | 8,612 |
20.09.24 14:56:43 | - | 8,615 |
20.09.24 14:56:24 | - | 8,617 |
20.09.24 14:55:44 | - | 8,615 |
20.09.24 14:55:11 | - | 8,614 |
20.09.24 14:54:41 | - | 8,612 |
20.09.24 14:54:03 | - | 8,611 |
20.09.24 14:52:39 | - | 8,611 |
20.09.24 14:51:32 | - | 8,611 |
20.09.24 14:51:00 | - | 8,611 |
20.09.24 14:50:34 | - | 8,615 |
20.09.24 14:50:24 | - | 8,613 |
20.09.24 14:49:15 | - | 8,611 |
20.09.24 14:48:51 | - | 8,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:43 | - | 8,615 |
20.09.24 14:46:51 | - | 8,615 |
20.09.24 14:46:21 | - | 8,615 |
20.09.24 14:45:18 | - | 8,615 |
20.09.24 14:44:07 | - | 8,619 |
20.09.24 14:43:46 | - | 8,621 |
20.09.24 14:43:30 | - | 8,619 |
20.09.24 14:43:00 | - | 8,618 |
20.09.24 14:41:57 | - | 8,615 |
20.09.24 14:41:22 | - | 8,615 |
20.09.24 14:40:36 | - | 8,614 |
20.09.24 14:38:45 | - | 8,615 |
20.09.24 14:37:56 | - | 8,615 |
20.09.24 14:37:23 | - | 8,611 |
20.09.24 14:37:13 | - | 8,610 |