UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:25 | - | 8,592 |
20.09.24 15:35:19 | - | 8,605 |
20.09.24 15:34:32 | - | 8,608 |
20.09.24 15:33:27 | - | 8,611 |
20.09.24 15:32:18 | - | 8,615 |
20.09.24 15:31:40 | - | 8,615 |
20.09.24 15:31:40 | - | 8,615 |
20.09.24 15:30:22 | - | 8,623 |
20.09.24 15:29:16 | - | 8,623 |
20.09.24 15:28:45 | - | 8,623 |
20.09.24 15:28:15 | - | 8,623 |
20.09.24 15:27:50 | - | 8,624 |
20.09.24 15:27:07 | - | 8,619 |
20.09.24 15:26:37 | - | 8,619 |
20.09.24 15:26:21 | - | 8,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:53 | - | 8,621 |
20.09.24 15:25:18 | - | 8,619 |
20.09.24 15:24:48 | - | 8,619 |
20.09.24 15:20:15 | - | 8,623 |
20.09.24 15:19:21 | - | 8,623 |
20.09.24 15:18:57 | - | 8,623 |
20.09.24 15:18:14 | - | 8,619 |
20.09.24 15:17:44 | - | 8,619 |
20.09.24 15:17:02 | - | 8,614 |
20.09.24 15:15:18 | - | 8,611 |
20.09.24 15:14:12 | - | 8,611 |
20.09.24 15:13:42 | - | 8,611 |
20.09.24 15:13:06 | - | 8,611 |
20.09.24 15:12:39 | - | 8,609 |
20.09.24 15:12:13 | - | 8,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:19 | - | 8,609 |
20.09.24 15:10:47 | - | 8,607 |
20.09.24 15:10:01 | - | 8,607 |
20.09.24 15:10:01 | - | 8,607 |
20.09.24 15:10:01 | - | 8,607 |
20.09.24 15:10:01 | - | 8,607 |
20.09.24 15:10:01 | - | 8,607 |
20.09.24 15:10:01 | - | 8,607 |
20.09.24 15:10:01 | - | 8,607 |
20.09.24 15:10:01 | - | 8,607 |
20.09.24 15:10:01 | - | 8,607 |
20.09.24 15:09:21 | - | 8,607 |
20.09.24 15:08:27 | - | 8,607 |
20.09.24 15:07:10 | - | 8,607 |
20.09.24 15:04:45 | - | 8,607 |