UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:36 | - | 8,565 |
20.09.24 16:08:05 | - | 8,566 |
20.09.24 16:07:00 | - | 8,564 |
20.09.24 16:05:48 | - | 8,560 |
20.09.24 16:05:48 | - | 8,560 |
20.09.24 16:05:48 | - | 8,560 |
20.09.24 16:05:48 | - | 8,560 |
20.09.24 16:05:48 | - | 8,560 |
20.09.24 16:05:48 | - | 8,560 |
20.09.24 16:05:48 | - | 8,560 |
20.09.24 16:05:48 | - | 8,560 |
20.09.24 16:05:48 | - | 8,560 |
20.09.24 16:05:02 | - | 8,561 |
20.09.24 16:03:33 | - | 8,568 |
20.09.24 16:02:27 | - | 8,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:06 | - | 8,562 |
20.09.24 16:01:14 | - | 8,561 |
20.09.24 16:01:14 | - | 8,561 |
20.09.24 16:01:14 | - | 8,561 |
20.09.24 16:01:14 | - | 8,561 |
20.09.24 16:01:14 | - | 8,561 |
20.09.24 16:00:02 | - | 8,563 |
20.09.24 15:58:49 | - | 8,572 |
20.09.24 15:58:25 | - | 8,570 |
20.09.24 15:58:09 | - | 8,575 |
20.09.24 15:57:16 | - | 8,574 |
20.09.24 15:55:38 | - | 8,577 |
20.09.24 15:54:39 | - | 8,573 |
20.09.24 15:53:59 | - | 8,575 |
20.09.24 15:53:54 | - | 8,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:14 | - | 8,577 |
20.09.24 15:51:37 | - | 8,586 |
20.09.24 15:51:05 | - | 8,586 |
20.09.24 15:50:06 | - | 8,585 |
20.09.24 15:49:58 | - | 8,585 |
20.09.24 15:48:47 | - | 8,585 |
20.09.24 15:48:03 | - | 8,587 |
20.09.24 15:46:59 | - | 8,581 |
20.09.24 15:45:41 | - | 8,580 |
20.09.24 15:44:31 | - | 8,581 |
20.09.24 15:43:50 | - | 8,581 |
20.09.24 15:41:01 | - | 8,584 |
20.09.24 15:40:11 | - | 8,588 |
20.09.24 15:38:58 | - | 8,586 |
20.09.24 15:37:53 | - | 8,592 |