UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:17 | - | 8,594 |
24.09.24 10:12:59 | - | 8,593 |
24.09.24 10:12:40 | - | 8,594 |
24.09.24 10:12:18 | - | 8,598 |
24.09.24 10:11:51 | - | 8,597 |
24.09.24 10:11:22 | - | 8,601 |
24.09.24 10:10:49 | - | 8,600 |
24.09.24 10:10:49 | - | 8,600 |
24.09.24 10:10:10 | - | 8,596 |
24.09.24 10:10:06 | - | 8,593 |
24.09.24 10:09:49 | - | 8,598 |
24.09.24 10:09:09 | - | 8,594 |
24.09.24 10:08:31 | - | 8,596 |
24.09.24 10:08:17 | - | 8,594 |
24.09.24 10:08:05 | - | 8,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:07 | - | 8,594 |
24.09.24 10:06:35 | - | 8,596 |
24.09.24 10:06:30 | - | 8,595 |
24.09.24 10:05:45 | - | 8,594 |
24.09.24 10:04:58 | - | 8,594 |
24.09.24 10:04:38 | - | 8,593 |
24.09.24 10:04:15 | - | 8,592 |
24.09.24 10:04:04 | - | 8,589 |
24.09.24 10:03:32 | - | 8,594 |
24.09.24 10:03:09 | - | 8,592 |
24.09.24 10:02:26 | - | 8,593 |
24.09.24 10:02:11 | - | 8,591 |
24.09.24 10:01:20 | - | 8,595 |
24.09.24 10:00:47 | - | 8,593 |
24.09.24 09:59:15 | - | 8,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:05 | - | 8,597 |
24.09.24 09:57:47 | - | 8,595 |
24.09.24 09:57:26 | - | 8,597 |
24.09.24 09:57:16 | - | 8,594 |
24.09.24 09:57:02 | - | 8,593 |
24.09.24 09:56:50 | - | 8,599 |
24.09.24 09:56:37 | - | 8,599 |
24.09.24 09:56:33 | - | 8,598 |
24.09.24 09:56:20 | - | 8,598 |
24.09.24 09:56:20 | - | 8,598 |
24.09.24 09:56:20 | - | 8,598 |
24.09.24 09:56:20 | - | 8,598 |
24.09.24 09:56:20 | - | 8,598 |
24.09.24 09:56:20 | - | 8,598 |
24.09.24 09:54:10 | - | 8,595 |