UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:17 | - | 8,592 |
24.09.24 10:39:01 | - | 8,596 |
24.09.24 10:38:24 | - | 8,596 |
24.09.24 10:37:47 | - | 8,594 |
24.09.24 10:37:20 | - | 8,592 |
24.09.24 10:35:46 | - | 8,596 |
24.09.24 10:34:09 | - | 8,596 |
24.09.24 10:33:40 | - | 8,592 |
24.09.24 10:33:11 | - | 8,596 |
24.09.24 10:33:05 | - | 8,598 |
24.09.24 10:32:23 | - | 8,598 |
24.09.24 10:32:00 | - | 8,597 |
24.09.24 10:31:38 | - | 8,598 |
24.09.24 10:31:33 | - | 8,596 |
24.09.24 10:30:57 | - | 8,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:27 | - | 8,596 |
24.09.24 10:30:05 | - | 8,596 |
24.09.24 10:28:44 | - | 8,592 |
24.09.24 10:28:07 | - | 8,595 |
24.09.24 10:27:54 | - | 8,596 |
24.09.24 10:27:33 | - | 8,596 |
24.09.24 10:27:13 | - | 8,594 |
24.09.24 10:26:01 | - | 8,596 |
24.09.24 10:25:34 | - | 8,593 |
24.09.24 10:25:34 | - | 8,593 |
24.09.24 10:25:34 | - | 8,593 |
24.09.24 10:25:08 | - | 8,598 |
24.09.24 10:24:37 | - | 8,596 |
24.09.24 10:24:32 | - | 8,594 |
24.09.24 10:24:32 | - | 8,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:23:48 | - | 8,600 |
24.09.24 10:23:12 | - | 8,598 |
24.09.24 10:23:08 | - | 8,597 |
24.09.24 10:22:38 | - | 8,600 |
24.09.24 10:22:04 | - | 8,598 |
24.09.24 10:21:09 | - | 8,598 |
24.09.24 10:20:40 | - | 8,598 |
24.09.24 10:19:39 | - | 8,600 |
24.09.24 10:19:24 | - | 8,597 |
24.09.24 10:17:12 | - | 8,592 |
24.09.24 10:16:47 | - | 8,592 |
24.09.24 10:16:24 | - | 8,594 |
24.09.24 10:15:18 | - | 8,594 |
24.09.24 10:14:51 | - | 8,594 |
24.09.24 10:14:41 | - | 8,594 |