UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:36 | - | 8,585 |
24.09.24 13:06:08 | - | 8,591 |
24.09.24 13:05:45 | - | 8,595 |
24.09.24 13:05:12 | - | 8,587 |
24.09.24 13:02:47 | - | 8,595 |
24.09.24 13:02:07 | - | 8,595 |
24.09.24 13:01:43 | - | 8,599 |
24.09.24 13:01:20 | - | 8,601 |
24.09.24 13:01:07 | - | 8,600 |
24.09.24 12:59:52 | - | 8,599 |
24.09.24 12:59:42 | - | 8,603 |
24.09.24 12:59:12 | - | 8,603 |
24.09.24 12:58:18 | - | 8,604 |
24.09.24 12:57:59 | - | 8,604 |
24.09.24 12:54:20 | - | 8,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:53:48 | - | 8,603 |
24.09.24 12:53:21 | - | 8,601 |
24.09.24 12:52:26 | - | 8,601 |
24.09.24 12:51:26 | - | 8,596 |
24.09.24 12:51:08 | - | 8,600 |
24.09.24 12:50:57 | - | 8,597 |
24.09.24 12:50:57 | - | 8,597 |
24.09.24 12:50:57 | - | 8,597 |
24.09.24 12:50:28 | - | 8,598 |
24.09.24 12:49:47 | - | 8,596 |
24.09.24 12:48:25 | - | 8,596 |
24.09.24 12:47:13 | - | 8,596 |
24.09.24 12:43:43 | - | 8,600 |
24.09.24 12:42:08 | - | 8,600 |
24.09.24 12:42:04 | - | 8,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:42:04 | - | 8,598 |
24.09.24 12:41:00 | - | 8,600 |
24.09.24 12:40:30 | - | 8,598 |
24.09.24 12:40:26 | - | 8,597 |
24.09.24 12:40:20 | - | 8,596 |
24.09.24 12:40:12 | - | 8,600 |
24.09.24 12:40:01 | - | 8,598 |
24.09.24 12:39:56 | - | 8,596 |
24.09.24 12:39:48 | - | 8,600 |
24.09.24 12:39:45 | - | 8,599 |
24.09.24 12:39:45 | - | 8,599 |
24.09.24 12:39:45 | - | 8,599 |
24.09.24 12:39:45 | - | 8,599 |
24.09.24 12:39:29 | - | 8,600 |
24.09.24 12:38:54 | - | 8,600 |