UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:06:52 | - | 8,575 |
24.09.24 14:06:08 | - | 8,575 |
24.09.24 14:05:37 | - | 8,575 |
24.09.24 14:05:12 | - | 8,573 |
24.09.24 14:03:44 | - | 8,577 |
24.09.24 14:03:03 | - | 8,577 |
24.09.24 14:02:46 | - | 8,573 |
24.09.24 14:02:17 | - | 8,573 |
24.09.24 14:02:12 | - | 8,575 |
24.09.24 14:01:43 | - | 8,575 |
24.09.24 13:58:46 | - | 8,573 |
24.09.24 13:58:41 | - | 8,575 |
24.09.24 13:58:20 | - | 8,573 |
24.09.24 13:58:05 | - | 8,577 |
24.09.24 13:57:58 | - | 8,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:39 | - | 8,577 |
24.09.24 13:56:32 | - | 8,576 |
24.09.24 13:54:22 | - | 8,576 |
24.09.24 13:53:00 | - | 8,576 |
24.09.24 13:52:07 | - | 8,576 |
24.09.24 13:51:48 | - | 8,581 |
24.09.24 13:51:18 | - | 8,581 |
24.09.24 13:51:01 | - | 8,582 |
24.09.24 13:49:29 | - | 8,581 |
24.09.24 13:48:18 | - | 8,581 |
24.09.24 13:47:00 | - | 8,581 |
24.09.24 13:46:19 | - | 8,581 |
24.09.24 13:44:17 | - | 8,581 |
24.09.24 13:43:01 | - | 8,581 |
24.09.24 13:41:26 | - | 8,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:39:17 | - | 8,585 |
24.09.24 13:38:47 | - | 8,585 |
24.09.24 13:38:06 | - | 8,587 |
24.09.24 13:36:27 | - | 8,585 |
24.09.24 13:34:38 | - | 8,585 |
24.09.24 13:32:25 | - | 8,585 |
24.09.24 13:32:25 | - | 8,585 |
24.09.24 13:31:23 | - | 8,585 |
24.09.24 13:30:41 | - | 8,583 |
24.09.24 13:30:30 | - | 8,581 |
24.09.24 13:29:32 | - | 8,581 |
24.09.24 13:29:19 | - | 8,579 |
24.09.24 13:29:15 | - | 8,578 |
24.09.24 13:29:02 | - | 8,579 |
24.09.24 13:28:52 | - | 8,577 |