UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:35 | - | 8,593 |
24.09.24 12:10:01 | - | 8,591 |
24.09.24 12:06:19 | - | 8,587 |
24.09.24 12:05:35 | - | 8,591 |
24.09.24 12:03:03 | - | 8,591 |
24.09.24 11:58:59 | - | 8,595 |
24.09.24 11:58:29 | - | 8,595 |
24.09.24 11:58:09 | - | 8,597 |
24.09.24 11:55:42 | - | 8,599 |
24.09.24 11:54:53 | - | 8,595 |
24.09.24 11:54:10 | - | 8,599 |
24.09.24 11:50:51 | - | 8,595 |
24.09.24 11:50:31 | - | 8,599 |
24.09.24 11:48:49 | - | 8,595 |
24.09.24 11:47:47 | - | 8,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:47:24 | - | 8,591 |
24.09.24 11:46:03 | - | 8,591 |
24.09.24 11:45:25 | - | 8,591 |
24.09.24 11:44:36 | - | 8,591 |
24.09.24 11:44:01 | - | 8,591 |
24.09.24 11:43:29 | - | 8,591 |
24.09.24 11:43:14 | - | 8,587 |
24.09.24 11:43:06 | - | 8,592 |
24.09.24 11:42:29 | - | 8,592 |
24.09.24 11:41:00 | - | 8,588 |
24.09.24 11:37:54 | - | 8,592 |
24.09.24 11:37:24 | - | 8,592 |
24.09.24 11:37:03 | - | 8,593 |
24.09.24 11:35:46 | - | 8,592 |
24.09.24 11:34:40 | - | 8,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:34:10 | - | 8,588 |
24.09.24 11:33:47 | - | 8,589 |
24.09.24 11:33:29 | - | 8,589 |
24.09.24 11:32:55 | - | 8,584 |
24.09.24 11:32:44 | - | 8,586 |
24.09.24 11:27:56 | - | 8,584 |
24.09.24 11:27:26 | - | 8,584 |
24.09.24 11:27:18 | - | 8,586 |
24.09.24 11:26:35 | - | 8,585 |
24.09.24 11:26:22 | - | 8,586 |
24.09.24 11:25:56 | - | 8,584 |
24.09.24 11:25:46 | - | 8,585 |
24.09.24 11:24:37 | - | 8,586 |
24.09.24 11:24:36 | - | 8,585 |
24.09.24 11:24:12 | - | 8,586 |