UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:00 | - | 8,584 |
24.09.24 11:23:55 | - | 8,585 |
24.09.24 11:23:05 | - | 8,584 |
24.09.24 11:22:39 | - | 8,588 |
24.09.24 11:22:09 | - | 8,588 |
24.09.24 11:19:53 | - | 8,589 |
24.09.24 11:18:07 | - | 8,592 |
24.09.24 11:17:37 | - | 8,592 |
24.09.24 11:16:56 | - | 8,593 |
24.09.24 11:15:43 | - | 8,593 |
24.09.24 11:14:46 | - | 8,593 |
24.09.24 11:12:41 | - | 8,592 |
24.09.24 11:12:15 | - | 8,596 |
24.09.24 11:05:11 | - | 8,596 |
24.09.24 11:04:41 | - | 8,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:59 | - | 8,598 |
24.09.24 11:01:26 | - | 8,598 |
24.09.24 11:01:00 | - | 8,596 |
24.09.24 11:00:24 | - | 8,600 |
24.09.24 10:59:59 | - | 8,601 |
24.09.24 10:59:23 | - | 8,600 |
24.09.24 10:59:05 | - | 8,602 |
24.09.24 10:58:22 | - | 8,602 |
24.09.24 10:58:06 | - | 8,600 |
24.09.24 10:55:20 | - | 8,596 |
24.09.24 10:53:59 | - | 8,596 |
24.09.24 10:51:28 | - | 8,596 |
24.09.24 10:50:51 | - | 8,596 |
24.09.24 10:50:43 | - | 8,595 |
24.09.24 10:50:26 | - | 8,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:49:38 | - | 8,592 |
24.09.24 10:49:10 | - | 8,592 |
24.09.24 10:48:09 | - | 8,592 |
24.09.24 10:46:55 | - | 8,590 |
24.09.24 10:46:47 | - | 8,591 |
24.09.24 10:46:30 | - | 8,589 |
24.09.24 10:45:24 | - | 8,589 |
24.09.24 10:44:42 | - | 8,588 |
24.09.24 10:42:47 | - | 8,592 |
24.09.24 10:42:19 | - | 8,594 |
24.09.24 10:42:14 | - | 8,592 |
24.09.24 10:41:53 | - | 8,594 |
24.09.24 10:41:42 | - | 8,592 |
24.09.24 10:40:40 | - | 8,594 |
24.09.24 10:40:03 | - | 8,594 |