UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:38:21 | - | 8,599 |
24.09.24 12:37:51 | - | 8,599 |
24.09.24 12:37:41 | - | 8,601 |
24.09.24 12:37:21 | - | 8,599 |
24.09.24 12:37:08 | - | 8,601 |
24.09.24 12:37:01 | - | 8,599 |
24.09.24 12:36:52 | - | 8,599 |
24.09.24 12:36:38 | - | 8,601 |
24.09.24 12:36:28 | - | 8,599 |
24.09.24 12:36:15 | - | 8,599 |
24.09.24 12:35:44 | - | 8,601 |
24.09.24 12:35:31 | - | 8,599 |
24.09.24 12:35:22 | - | 8,598 |
24.09.24 12:35:04 | - | 8,595 |
24.09.24 12:34:42 | - | 8,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:38 | - | 8,598 |
24.09.24 12:34:19 | - | 8,599 |
24.09.24 12:33:23 | - | 8,595 |
24.09.24 12:32:49 | - | 8,595 |
24.09.24 12:32:33 | - | 8,593 |
24.09.24 12:31:36 | - | 8,595 |
24.09.24 12:30:03 | - | 8,595 |
24.09.24 12:28:48 | - | 8,595 |
24.09.24 12:27:47 | - | 8,596 |
24.09.24 12:25:16 | - | 8,595 |
24.09.24 12:24:27 | - | 8,595 |
24.09.24 12:22:56 | - | 8,592 |
24.09.24 12:20:20 | - | 8,591 |
24.09.24 12:19:50 | - | 8,591 |
24.09.24 12:19:30 | - | 8,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:19:08 | - | 8,596 |
24.09.24 12:18:47 | - | 8,595 |
24.09.24 12:18:38 | - | 8,596 |
24.09.24 12:16:40 | - | 8,597 |
24.09.24 12:16:25 | - | 8,595 |
24.09.24 12:16:15 | - | 8,591 |
24.09.24 12:16:01 | - | 8,595 |
24.09.24 12:15:57 | - | 8,594 |
24.09.24 12:15:41 | - | 8,591 |
24.09.24 12:15:40 | - | 8,592 |
24.09.24 12:15:27 | - | 8,595 |
24.09.24 12:15:08 | - | 8,591 |
24.09.24 12:14:55 | - | 8,596 |
24.09.24 12:13:50 | - | 8,593 |
24.09.24 12:13:30 | - | 8,591 |