UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:41:11 | - | 8,550 |
24.09.24 14:40:53 | - | 8,551 |
24.09.24 14:40:00 | - | 8,554 |
24.09.24 14:39:30 | - | 8,554 |
24.09.24 14:38:09 | - | 8,555 |
24.09.24 14:36:44 | - | 8,555 |
24.09.24 14:36:31 | - | 8,557 |
24.09.24 14:36:02 | - | 8,559 |
24.09.24 14:35:53 | - | 8,559 |
24.09.24 14:35:03 | - | 8,557 |
24.09.24 14:34:16 | - | 8,557 |
24.09.24 14:33:06 | - | 8,555 |
24.09.24 14:32:41 | - | 8,559 |
24.09.24 14:32:22 | - | 8,559 |
24.09.24 14:32:01 | - | 8,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:28:16 | - | 8,560 |
24.09.24 14:27:37 | - | 8,558 |
24.09.24 14:26:39 | - | 8,562 |
24.09.24 14:24:08 | - | 8,562 |
24.09.24 14:23:20 | - | 8,566 |
24.09.24 14:22:59 | - | 8,567 |
24.09.24 14:22:40 | - | 8,567 |
24.09.24 14:21:41 | - | 8,566 |
24.09.24 14:21:27 | - | 8,566 |
24.09.24 14:21:14 | - | 8,567 |
24.09.24 14:19:56 | - | 8,566 |
24.09.24 14:19:26 | - | 8,566 |
24.09.24 14:19:17 | - | 8,567 |
24.09.24 14:18:36 | - | 8,567 |
24.09.24 14:18:24 | - | 8,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:15:06 | - | 8,565 |
24.09.24 14:13:41 | - | 8,566 |
24.09.24 14:13:21 | - | 8,565 |
24.09.24 14:12:44 | - | 8,565 |
24.09.24 14:12:20 | - | 8,563 |
24.09.24 14:11:08 | - | 8,563 |
24.09.24 14:10:51 | - | 8,563 |
24.09.24 14:10:39 | - | 8,564 |
24.09.24 14:09:53 | - | 8,565 |
24.09.24 14:09:37 | - | 8,569 |
24.09.24 14:09:19 | - | 8,569 |
24.09.24 14:08:48 | - | 8,569 |
24.09.24 14:08:33 | - | 8,566 |
24.09.24 14:07:40 | - | 8,569 |
24.09.24 14:07:03 | - | 8,573 |