UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:18 | - | 8,570 |
24.09.24 15:57:38 | - | 8,587 |
24.09.24 15:57:19 | - | 8,586 |
24.09.24 15:56:37 | - | 8,591 |
24.09.24 15:56:37 | - | 8,591 |
24.09.24 15:56:37 | - | 8,591 |
24.09.24 15:56:37 | - | 8,591 |
24.09.24 15:56:37 | - | 8,591 |
24.09.24 15:54:11 | - | 8,594 |
24.09.24 15:53:12 | - | 8,594 |
24.09.24 15:51:16 | - | 8,594 |
24.09.24 15:50:35 | - | 8,598 |
24.09.24 15:49:55 | - | 8,600 |
24.09.24 15:48:42 | - | 8,591 |
24.09.24 15:47:51 | - | 8,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:54 | - | 8,595 |
24.09.24 15:45:49 | - | 8,589 |
24.09.24 15:44:18 | - | 8,587 |
24.09.24 15:43:13 | - | 8,587 |
24.09.24 15:41:28 | - | 8,587 |
24.09.24 15:40:41 | - | 8,587 |
24.09.24 15:39:31 | - | 8,584 |
24.09.24 15:38:37 | - | 8,589 |
24.09.24 15:38:03 | - | 8,583 |
24.09.24 15:36:24 | - | 8,583 |
24.09.24 15:35:32 | - | 8,585 |
24.09.24 15:34:22 | - | 8,583 |
24.09.24 15:32:48 | - | 8,579 |
24.09.24 15:30:30 | - | 8,583 |
24.09.24 15:30:08 | - | 8,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:02 | - | 8,584 |
24.09.24 15:27:11 | - | 8,584 |
24.09.24 15:26:10 | - | 8,584 |
24.09.24 15:26:00 | - | 8,588 |
24.09.24 15:24:02 | - | 8,584 |
24.09.24 15:23:32 | - | 8,584 |
24.09.24 15:23:16 | - | 8,585 |
24.09.24 15:23:00 | - | 8,586 |
24.09.24 15:22:26 | - | 8,584 |
24.09.24 15:18:11 | - | 8,584 |
24.09.24 15:17:55 | - | 8,580 |
24.09.24 15:17:39 | - | 8,584 |
24.09.24 15:17:09 | - | 8,584 |
24.09.24 15:16:52 | - | 8,586 |
24.09.24 15:16:31 | - | 8,588 |