UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:17 | - | 8,583 |
24.09.24 17:18:42 | - | 8,580 |
24.09.24 17:16:25 | - | 8,580 |
24.09.24 17:14:49 | - | 8,580 |
24.09.24 17:14:07 | - | 8,580 |
24.09.24 17:13:03 | - | 8,584 |
24.09.24 17:12:55 | - | 8,582 |
24.09.24 17:10:31 | - | 8,580 |
24.09.24 17:09:05 | - | 8,576 |
24.09.24 17:08:10 | - | 8,572 |
24.09.24 17:07:40 | - | 8,572 |
24.09.24 17:07:40 | - | 8,572 |
24.09.24 17:07:40 | - | 8,572 |
24.09.24 17:07:40 | - | 8,572 |
24.09.24 17:07:40 | - | 8,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:43 | - | 8,576 |
24.09.24 17:06:22 | - | 8,574 |
24.09.24 17:06:22 | - | 8,574 |
24.09.24 17:06:22 | - | 8,574 |
24.09.24 17:06:22 | - | 8,574 |
24.09.24 17:06:22 | - | 8,574 |
24.09.24 17:06:22 | - | 8,574 |
24.09.24 17:05:28 | - | 8,574 |
24.09.24 17:04:34 | - | 8,572 |
24.09.24 17:04:17 | - | 8,574 |
24.09.24 17:01:43 | - | 8,576 |
24.09.24 16:58:59 | - | 8,580 |
24.09.24 16:57:06 | - | 8,580 |
24.09.24 16:55:46 | - | 8,575 |
24.09.24 16:54:44 | - | 8,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:12 | - | 8,575 |
24.09.24 16:51:30 | - | 8,572 |
24.09.24 16:48:42 | - | 8,572 |
24.09.24 16:47:54 | - | 8,568 |
24.09.24 16:47:02 | - | 8,570 |
24.09.24 16:46:33 | - | 8,571 |
24.09.24 16:45:41 | - | 8,567 |
24.09.24 16:45:11 | - | 8,567 |
24.09.24 16:44:48 | - | 8,567 |
24.09.24 16:43:26 | - | 8,563 |
24.09.24 16:41:31 | - | 8,559 |
24.09.24 16:41:01 | - | 8,559 |
24.09.24 16:38:48 | - | 8,563 |
24.09.24 16:37:15 | - | 8,563 |
24.09.24 16:36:40 | - | 8,559 |