UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:02 | - | 8,497 |
24.09.24 17:56:40 | - | 8,495 |
24.09.24 17:56:22 | - | 8,492 |
24.09.24 17:55:41 | - | 8,495 |
24.09.24 17:55:26 | - | 8,497 |
24.09.24 17:55:13 | - | 8,495 |
24.09.24 17:55:01 | - | 8,497 |
24.09.24 17:54:33 | - | 8,495 |
24.09.24 17:54:21 | - | 8,497 |
24.09.24 17:54:00 | - | 8,492 |
24.09.24 17:53:38 | - | 8,495 |
24.09.24 17:53:03 | - | 8,493 |
24.09.24 17:52:41 | - | 8,490 |
24.09.24 17:51:52 | - | 8,488 |
24.09.24 17:51:49 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:04 | - | 8,487 |
24.09.24 17:47:57 | - | 8,485 |
24.09.24 17:47:47 | - | 8,487 |
24.09.24 17:47:04 | - | 8,485 |
24.09.24 17:45:22 | - | 8,487 |
24.09.24 17:43:59 | - | 8,485 |
24.09.24 17:43:50 | - | 8,487 |
24.09.24 17:43:34 | - | 8,490 |
24.09.24 17:43:03 | - | 8,488 |
24.09.24 17:41:50 | - | 8,485 |
24.09.24 17:41:12 | - | 8,483 |
24.09.24 17:41:01 | - | 8,485 |
24.09.24 17:40:38 | - | 8,488 |
24.09.24 17:39:29 | - | 8,485 |
24.09.24 17:39:07 | - | 8,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:16 | - | 8,481 |
24.09.24 17:37:50 | - | 8,479 |
24.09.24 17:37:19 | - | 8,481 |
24.09.24 17:36:36 | - | 8,479 |
24.09.24 17:36:07 | - | 8,481 |
24.09.24 17:27:35 | - | 8,583 |
24.09.24 17:27:35 | - | 8,583 |
24.09.24 17:27:35 | - | 8,583 |
24.09.24 17:27:35 | - | 8,583 |
24.09.24 17:26:07 | - | 8,583 |
24.09.24 17:25:35 | - | 8,583 |
24.09.24 17:25:03 | - | 8,583 |
24.09.24 17:22:53 | - | 8,586 |
24.09.24 17:20:27 | - | 8,583 |
24.09.24 17:19:52 | - | 8,584 |