UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:19 | - | 8,483 |
24.09.24 18:54:32 | - | 8,481 |
24.09.24 18:54:00 | - | 8,483 |
24.09.24 18:53:24 | - | 8,485 |
24.09.24 18:53:21 | - | 8,488 |
24.09.24 18:50:11 | - | 8,486 |
24.09.24 18:50:08 | - | 8,484 |
24.09.24 18:50:02 | - | 8,486 |
24.09.24 18:47:52 | - | 8,488 |
24.09.24 18:47:17 | - | 8,490 |
24.09.24 18:46:24 | - | 8,493 |
24.09.24 18:45:19 | - | 8,495 |
24.09.24 18:45:15 | - | 8,493 |
24.09.24 18:44:07 | - | 8,491 |
24.09.24 18:43:40 | - | 8,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:02 | - | 8,486 |
24.09.24 18:42:51 | - | 8,488 |
24.09.24 18:41:53 | - | 8,491 |
24.09.24 18:41:41 | - | 8,488 |
24.09.24 18:41:28 | - | 8,486 |
24.09.24 18:41:06 | - | 8,484 |
24.09.24 18:39:59 | - | 8,486 |
24.09.24 18:39:56 | - | 8,484 |
24.09.24 18:39:09 | - | 8,487 |
24.09.24 18:38:37 | - | 8,485 |
24.09.24 18:38:30 | - | 8,487 |
24.09.24 18:35:59 | - | 8,485 |
24.09.24 18:35:29 | - | 8,487 |
24.09.24 18:35:00 | - | 8,485 |
24.09.24 18:34:43 | - | 8,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:53 | - | 8,485 |
24.09.24 18:33:02 | - | 8,482 |
24.09.24 18:31:59 | - | 8,485 |
24.09.24 18:31:34 | - | 8,482 |
24.09.24 18:31:24 | - | 8,480 |
24.09.24 18:31:13 | - | 8,482 |
24.09.24 18:30:45 | - | 8,485 |
24.09.24 18:30:00 | - | 8,482 |
24.09.24 18:28:41 | - | 8,485 |
24.09.24 18:28:14 | - | 8,482 |
24.09.24 18:27:35 | - | 8,485 |
24.09.24 18:27:03 | - | 8,482 |
24.09.24 18:26:34 | - | 8,482 |
24.09.24 18:26:24 | - | 8,485 |
24.09.24 18:26:12 | - | 8,487 |