UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:49 | - | 8,485 |
24.09.24 18:24:27 | - | 8,487 |
24.09.24 18:24:20 | - | 8,485 |
24.09.24 18:21:45 | - | 8,489 |
24.09.24 18:21:45 | - | 8,489 |
24.09.24 18:20:40 | - | 8,492 |
24.09.24 18:20:03 | - | 8,489 |
24.09.24 18:19:08 | - | 8,487 |
24.09.24 18:19:01 | - | 8,485 |
24.09.24 18:17:32 | - | 8,487 |
24.09.24 18:16:32 | - | 8,489 |
24.09.24 18:16:09 | - | 8,492 |
24.09.24 18:14:55 | - | 8,494 |
24.09.24 18:14:44 | - | 8,492 |
24.09.24 18:14:11 | - | 8,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:41 | - | 8,492 |
24.09.24 18:13:14 | - | 8,494 |
24.09.24 18:12:27 | - | 8,492 |
24.09.24 18:12:10 | - | 8,494 |
24.09.24 18:12:04 | - | 8,492 |
24.09.24 18:11:46 | - | 8,489 |
24.09.24 18:10:32 | - | 8,492 |
24.09.24 18:10:16 | - | 8,489 |
24.09.24 18:10:10 | - | 8,487 |
24.09.24 18:10:01 | - | 8,489 |
24.09.24 18:09:49 | - | 8,492 |
24.09.24 18:08:38 | - | 8,494 |
24.09.24 18:08:17 | - | 8,496 |
24.09.24 18:08:11 | - | 8,494 |
24.09.24 18:07:51 | - | 8,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:43 | - | 8,498 |
24.09.24 18:06:04 | - | 8,500 |
24.09.24 18:04:41 | - | 8,498 |
24.09.24 18:04:25 | - | 8,500 |
24.09.24 18:03:48 | - | 8,498 |
24.09.24 18:03:01 | - | 8,500 |
24.09.24 18:01:14 | - | 8,502 |
24.09.24 18:00:09 | - | 8,500 |
24.09.24 17:59:56 | - | 8,498 |
24.09.24 17:59:09 | - | 8,496 |
24.09.24 17:59:06 | - | 8,493 |
24.09.24 17:58:39 | - | 8,495 |
24.09.24 17:58:03 | - | 8,493 |
24.09.24 17:57:50 | - | 8,495 |
24.09.24 17:57:16 | - | 8,497 |