UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:01 | - | 8,582 |
24.09.24 15:04:15 | - | 8,580 |
24.09.24 15:03:56 | - | 8,577 |
24.09.24 15:03:18 | - | 8,578 |
24.09.24 15:02:50 | - | 8,576 |
24.09.24 15:01:28 | - | 8,572 |
24.09.24 15:00:33 | - | 8,572 |
24.09.24 14:59:30 | - | 8,568 |
24.09.24 14:59:00 | - | 8,568 |
24.09.24 14:58:47 | - | 8,567 |
24.09.24 14:58:41 | - | 8,564 |
24.09.24 14:58:07 | - | 8,569 |
24.09.24 14:57:23 | - | 8,563 |
24.09.24 14:56:53 | - | 8,563 |
24.09.24 14:56:35 | - | 8,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:44 | - | 8,563 |
24.09.24 14:55:14 | - | 8,563 |
24.09.24 14:54:33 | - | 8,564 |
24.09.24 14:53:53 | - | 8,565 |
24.09.24 14:53:42 | - | 8,563 |
24.09.24 14:53:30 | - | 8,564 |
24.09.24 14:53:02 | - | 8,564 |
24.09.24 14:52:41 | - | 8,565 |
24.09.24 14:52:13 | - | 8,563 |
24.09.24 14:52:07 | - | 8,561 |
24.09.24 14:51:50 | - | 8,563 |
24.09.24 14:51:37 | - | 8,561 |
24.09.24 14:51:20 | - | 8,559 |
24.09.24 14:50:40 | - | 8,561 |
24.09.24 14:50:19 | - | 8,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:50:02 | - | 8,559 |
24.09.24 14:49:04 | - | 8,559 |
24.09.24 14:48:38 | - | 8,555 |
24.09.24 14:48:08 | - | 8,559 |
24.09.24 14:47:46 | - | 8,555 |
24.09.24 14:47:16 | - | 8,555 |
24.09.24 14:46:04 | - | 8,557 |
24.09.24 14:45:49 | - | 8,559 |
24.09.24 14:44:12 | - | 8,557 |
24.09.24 14:43:51 | - | 8,555 |
24.09.24 14:43:06 | - | 8,551 |
24.09.24 14:42:36 | - | 8,551 |
24.09.24 14:42:18 | - | 8,551 |
24.09.24 14:42:01 | - | 8,554 |
24.09.24 14:42:01 | - | 8,554 |