UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:34:25 | - | 8,579 |
24.09.24 09:33:49 | - | 8,579 |
24.09.24 09:33:19 | - | 8,586 |
24.09.24 09:32:52 | - | 8,582 |
24.09.24 09:32:26 | - | 8,582 |
24.09.24 09:31:49 | - | 8,580 |
24.09.24 09:31:27 | - | 8,576 |
24.09.24 09:31:03 | - | 8,576 |
24.09.24 09:30:40 | - | 8,572 |
24.09.24 09:30:03 | - | 8,566 |
24.09.24 09:29:45 | - | 8,572 |
24.09.24 09:29:12 | - | 8,578 |
24.09.24 09:29:07 | - | 8,578 |
24.09.24 09:27:08 | - | 8,584 |
24.09.24 09:26:38 | - | 8,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:08 | - | 8,589 |
24.09.24 09:25:58 | - | 8,584 |
24.09.24 09:25:24 | - | 8,586 |
24.09.24 09:25:01 | - | 8,588 |
24.09.24 09:24:56 | - | 8,586 |
24.09.24 09:23:36 | - | 8,588 |
24.09.24 09:22:45 | - | 8,588 |
24.09.24 09:22:21 | - | 8,586 |
24.09.24 09:21:39 | - | 8,588 |
24.09.24 09:21:14 | - | 8,586 |
24.09.24 09:18:24 | - | 8,586 |
24.09.24 09:17:57 | - | 8,588 |
24.09.24 09:17:20 | - | 8,586 |
24.09.24 09:15:47 | - | 8,588 |
24.09.24 09:15:07 | - | 8,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:35 | - | 8,583 |
24.09.24 09:14:04 | - | 8,583 |
24.09.24 09:13:24 | - | 8,587 |
24.09.24 09:13:14 | - | 8,583 |
24.09.24 09:11:03 | - | 8,588 |
24.09.24 09:10:40 | - | 8,591 |
24.09.24 09:10:09 | - | 8,591 |
24.09.24 09:09:27 | - | 8,591 |
24.09.24 09:09:17 | - | 8,588 |
24.09.24 09:09:01 | - | 8,590 |
24.09.24 09:08:44 | - | 8,592 |
24.09.24 09:08:23 | - | 8,591 |
24.09.24 09:08:01 | - | 8,595 |
24.09.24 09:07:56 | - | 8,593 |
24.09.24 09:07:56 | - | 8,593 |