UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:30 | - | 8,593 |
24.09.24 09:07:02 | - | 8,593 |
24.09.24 09:06:28 | - | 8,591 |
24.09.24 09:06:21 | - | 8,591 |
24.09.24 09:05:09 | - | 8,591 |
24.09.24 09:04:19 | - | 8,588 |
24.09.24 08:57:20 | - | 8,397 |
24.09.24 08:56:19 | - | 8,399 |
24.09.24 08:56:00 | - | 8,397 |
24.09.24 08:55:36 | - | 8,395 |
24.09.24 08:55:22 | - | 8,393 |
24.09.24 08:53:13 | - | 8,390 |
24.09.24 08:52:58 | - | 8,388 |
24.09.24 08:51:58 | - | 8,390 |
24.09.24 08:49:08 | - | 8,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:47:40 | - | 8,393 |
24.09.24 08:47:00 | - | 8,396 |
24.09.24 08:46:07 | - | 8,398 |
24.09.24 08:45:31 | - | 8,395 |
24.09.24 08:42:33 | - | 8,392 |
24.09.24 08:38:07 | - | 8,395 |
24.09.24 08:35:43 | - | 8,392 |
24.09.24 08:33:53 | - | 8,395 |
24.09.24 08:33:30 | - | 8,397 |
24.09.24 08:31:49 | - | 8,395 |
24.09.24 08:31:34 | - | 8,397 |
24.09.24 08:31:11 | - | 8,395 |
24.09.24 08:31:09 | - | 8,397 |
24.09.24 08:30:37 | - | 8,400 |
24.09.24 08:30:05 | - | 8,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:28:34 | - | 8,397 |
24.09.24 08:28:22 | - | 8,395 |
24.09.24 08:28:00 | - | 8,397 |
24.09.24 08:27:52 | - | 8,399 |
24.09.24 08:27:29 | - | 8,397 |
24.09.24 08:27:10 | - | 8,395 |
24.09.24 08:25:07 | - | 8,393 |
24.09.24 08:18:56 | - | 8,395 |
24.09.24 08:18:29 | - | 8,393 |
24.09.24 08:17:26 | - | 8,395 |
24.09.24 08:14:40 | - | 8,393 |
24.09.24 08:14:35 | - | 8,391 |
24.09.24 08:13:37 | - | 8,391 |
24.09.24 08:13:16 | - | 8,393 |
24.09.24 08:12:50 | - | 8,391 |