UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:12 | - | 8,574 |
23.09.24 21:40:47 | - | 8,576 |
23.09.24 21:40:26 | - | 8,574 |
23.09.24 21:40:13 | - | 8,571 |
23.09.24 21:38:00 | - | 8,574 |
23.09.24 21:37:04 | - | 8,576 |
23.09.24 21:35:25 | - | 8,574 |
23.09.24 21:34:02 | - | 8,576 |
23.09.24 21:33:03 | - | 8,574 |
23.09.24 21:31:40 | - | 8,576 |
23.09.24 21:29:47 | - | 8,574 |
23.09.24 21:28:20 | - | 8,572 |
23.09.24 21:26:54 | - | 8,570 |
23.09.24 21:26:16 | - | 8,572 |
23.09.24 21:21:12 | - | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:40 | - | 8,572 |
23.09.24 21:20:13 | - | 8,575 |
23.09.24 21:17:23 | - | 8,572 |
23.09.24 21:16:24 | - | 8,572 |
23.09.24 21:16:19 | - | 8,575 |
23.09.24 21:15:15 | - | 8,572 |
23.09.24 21:14:46 | - | 8,570 |
23.09.24 21:14:28 | - | 8,568 |
23.09.24 21:12:52 | - | 8,570 |
23.09.24 21:12:38 | - | 8,572 |
23.09.24 21:12:13 | - | 8,570 |
23.09.24 21:11:36 | - | 8,572 |
23.09.24 21:09:14 | - | 8,570 |
23.09.24 21:08:49 | - | 8,572 |
23.09.24 21:06:32 | - | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:05:04 | - | 8,572 |
23.09.24 21:03:27 | - | 8,570 |
23.09.24 21:01:01 | - | 8,568 |
23.09.24 21:00:54 | - | 8,570 |
23.09.24 21:00:20 | - | 8,572 |
23.09.24 21:00:05 | - | 8,570 |
23.09.24 20:59:00 | - | 8,572 |
23.09.24 20:58:43 | - | 8,575 |
23.09.24 20:58:29 | - | 8,572 |
23.09.24 20:58:01 | - | 8,575 |
23.09.24 20:57:19 | - | 8,572 |
23.09.24 20:57:13 | - | 8,570 |
23.09.24 20:57:01 | - | 8,572 |
23.09.24 20:56:14 | - | 8,570 |
23.09.24 20:55:42 | - | 8,568 |