UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:42 | - | 8,561 |
23.09.24 19:37:20 | - | 8,559 |
23.09.24 19:37:06 | - | 8,562 |
23.09.24 19:36:47 | - | 8,560 |
23.09.24 19:36:16 | - | 8,563 |
23.09.24 19:36:03 | - | 8,565 |
23.09.24 19:35:47 | - | 8,563 |
23.09.24 19:35:08 | - | 8,565 |
23.09.24 19:35:02 | - | 8,563 |
23.09.24 19:34:55 | - | 8,565 |
23.09.24 19:34:06 | - | 8,563 |
23.09.24 19:33:27 | - | 8,561 |
23.09.24 19:33:14 | - | 8,559 |
23.09.24 19:32:18 | - | 8,561 |
23.09.24 19:31:57 | - | 8,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:57 | - | 8,558 |
23.09.24 19:31:29 | - | 8,556 |
23.09.24 19:31:01 | - | 8,554 |
23.09.24 19:30:22 | - | 8,556 |
23.09.24 19:30:01 | - | 8,558 |
23.09.24 19:28:37 | - | 8,556 |
23.09.24 19:28:07 | - | 8,553 |
23.09.24 19:27:35 | - | 8,556 |
23.09.24 19:27:05 | - | 8,553 |
23.09.24 19:27:05 | - | 8,553 |
23.09.24 19:26:27 | - | 8,556 |
23.09.24 19:26:03 | - | 8,554 |
23.09.24 19:25:44 | - | 8,556 |
23.09.24 19:25:30 | - | 8,558 |
23.09.24 19:23:09 | - | 8,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:21:17 | - | 8,559 |
23.09.24 19:20:34 | - | 8,557 |
23.09.24 19:20:05 | - | 8,559 |
23.09.24 19:19:30 | - | 8,557 |
23.09.24 19:19:21 | - | 8,555 |
23.09.24 19:18:28 | - | 8,552 |
23.09.24 19:17:13 | - | 8,554 |
23.09.24 19:16:41 | - | 8,552 |
23.09.24 19:16:24 | - | 8,554 |
23.09.24 19:15:42 | - | 8,557 |
23.09.24 19:15:16 | - | 8,554 |
23.09.24 19:14:57 | - | 8,557 |
23.09.24 19:14:56 | - | 8,555 |
23.09.24 19:14:28 | - | 8,557 |
23.09.24 19:14:24 | - | 8,555 |