UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:11 | - | 8,542 |
23.09.24 18:20:06 | - | 8,540 |
23.09.24 18:19:32 | - | 8,542 |
23.09.24 18:19:16 | - | 8,544 |
23.09.24 18:18:50 | - | 8,547 |
23.09.24 18:18:41 | - | 8,549 |
23.09.24 18:18:32 | - | 8,547 |
23.09.24 18:18:15 | - | 8,549 |
23.09.24 18:17:59 | - | 8,551 |
23.09.24 18:17:46 | - | 8,549 |
23.09.24 18:17:36 | - | 8,551 |
23.09.24 18:17:11 | - | 8,549 |
23.09.24 18:16:42 | - | 8,546 |
23.09.24 18:16:26 | - | 8,544 |
23.09.24 18:16:18 | - | 8,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:04 | - | 8,546 |
23.09.24 18:15:47 | - | 8,544 |
23.09.24 18:15:30 | - | 8,544 |
23.09.24 18:15:13 | - | 8,546 |
23.09.24 18:15:00 | - | 8,549 |
23.09.24 18:14:38 | - | 8,552 |
23.09.24 18:14:08 | - | 8,549 |
23.09.24 18:13:52 | - | 8,554 |
23.09.24 18:13:38 | - | 8,552 |
23.09.24 18:13:15 | - | 8,547 |
23.09.24 18:12:51 | - | 8,547 |
23.09.24 18:12:39 | - | 8,547 |
23.09.24 18:12:31 | - | 8,549 |
23.09.24 18:12:20 | - | 8,552 |
23.09.24 18:11:17 | - | 8,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:54 | - | 8,556 |
23.09.24 18:10:30 | - | 8,554 |
23.09.24 18:10:27 | - | 8,556 |
23.09.24 18:10:00 | - | 8,554 |
23.09.24 18:09:42 | - | 8,556 |
23.09.24 18:09:23 | - | 8,559 |
23.09.24 18:09:16 | - | 8,556 |
23.09.24 18:08:33 | - | 8,559 |
23.09.24 18:07:18 | - | 8,561 |
23.09.24 18:07:14 | - | 8,559 |
23.09.24 18:07:04 | - | 8,561 |
23.09.24 18:05:54 | - | 8,559 |
23.09.24 18:05:42 | - | 8,561 |
23.09.24 18:05:15 | - | 8,559 |
23.09.24 18:05:08 | - | 8,561 |