UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:51 | - | 8,561 |
23.09.24 18:03:50 | - | 8,558 |
23.09.24 18:02:05 | - | 8,560 |
23.09.24 18:02:03 | - | 8,563 |
23.09.24 18:01:43 | - | 8,560 |
23.09.24 18:01:35 | - | 8,563 |
23.09.24 18:01:29 | - | 8,565 |
23.09.24 18:01:22 | - | 8,563 |
23.09.24 18:01:18 | - | 8,560 |
23.09.24 18:00:57 | - | 8,563 |
23.09.24 18:00:43 | - | 8,563 |
23.09.24 18:00:13 | - | 8,560 |
23.09.24 18:00:03 | - | 8,563 |
23.09.24 17:59:16 | - | 8,562 |
23.09.24 17:59:01 | - | 8,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:16 | - | 8,563 |
23.09.24 17:57:11 | - | 8,569 |
23.09.24 17:57:06 | - | 8,566 |
23.09.24 17:56:48 | - | 8,568 |
23.09.24 17:56:34 | - | 8,571 |
23.09.24 17:56:18 | - | 8,570 |
23.09.24 17:55:55 | - | 8,568 |
23.09.24 17:55:46 | - | 8,566 |
23.09.24 17:55:32 | - | 8,569 |
23.09.24 17:55:08 | - | 8,566 |
23.09.24 17:54:53 | - | 8,569 |
23.09.24 17:54:42 | - | 8,566 |
23.09.24 17:54:34 | - | 8,569 |
23.09.24 17:53:34 | - | 8,566 |
23.09.24 17:53:10 | - | 8,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:52:28 | - | 8,566 |
23.09.24 17:52:05 | - | 8,568 |
23.09.24 17:51:30 | - | 8,566 |
23.09.24 17:50:11 | - | 8,561 |
23.09.24 17:50:03 | - | 8,559 |
23.09.24 17:49:11 | - | 8,562 |
23.09.24 17:48:42 | - | 8,564 |
23.09.24 17:48:22 | - | 8,561 |
23.09.24 17:48:01 | - | 8,564 |
23.09.24 17:47:36 | - | 8,566 |
23.09.24 17:47:16 | - | 8,563 |
23.09.24 17:46:27 | - | 8,565 |
23.09.24 17:45:45 | - | 8,563 |
23.09.24 17:43:04 | - | 8,561 |
23.09.24 17:42:23 | - | 8,558 |