UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:07 | - | 8,557 |
23.09.24 19:13:27 | - | 8,555 |
23.09.24 19:13:18 | - | 8,557 |
23.09.24 19:13:08 | - | 8,559 |
23.09.24 19:12:51 | - | 8,557 |
23.09.24 19:12:31 | - | 8,555 |
23.09.24 19:12:02 | - | 8,557 |
23.09.24 19:11:58 | - | 8,555 |
23.09.24 19:10:56 | - | 8,557 |
23.09.24 19:10:15 | - | 8,554 |
23.09.24 19:09:50 | - | 8,557 |
23.09.24 19:09:37 | - | 8,554 |
23.09.24 19:09:36 | - | 8,552 |
23.09.24 19:09:18 | - | 8,554 |
23.09.24 19:09:08 | - | 8,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:08:11 | - | 8,554 |
23.09.24 19:08:09 | - | 8,552 |
23.09.24 19:07:53 | - | 8,554 |
23.09.24 19:07:35 | - | 8,552 |
23.09.24 19:06:35 | - | 8,550 |
23.09.24 19:05:24 | - | 8,550 |
23.09.24 19:05:13 | - | 8,548 |
23.09.24 19:04:36 | - | 8,550 |
23.09.24 19:04:28 | - | 8,552 |
23.09.24 19:04:03 | - | 8,554 |
23.09.24 19:04:01 | - | 8,552 |
23.09.24 19:03:38 | - | 8,550 |
23.09.24 19:02:36 | - | 8,548 |
23.09.24 19:02:27 | - | 8,550 |
23.09.24 19:02:17 | - | 8,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:02:11 | - | 8,545 |
23.09.24 19:01:48 | - | 8,548 |
23.09.24 19:01:42 | - | 8,545 |
23.09.24 19:01:29 | - | 8,548 |
23.09.24 19:01:09 | - | 8,545 |
23.09.24 19:01:07 | - | 8,546 |
23.09.24 19:00:42 | - | 8,548 |
23.09.24 19:00:32 | - | 8,551 |
23.09.24 19:00:10 | - | 8,548 |
23.09.24 18:59:52 | - | 8,551 |
23.09.24 18:59:24 | - | 8,553 |
23.09.24 18:59:10 | - | 8,551 |
23.09.24 18:56:46 | - | 8,548 |
23.09.24 18:56:30 | - | 8,551 |
23.09.24 18:55:31 | - | 8,548 |