UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:12:27 | - | 8,393 |
24.09.24 08:12:04 | - | 8,391 |
24.09.24 08:11:34 | - | 8,388 |
24.09.24 08:10:41 | - | 8,388 |
24.09.24 08:10:03 | - | 8,386 |
24.09.24 08:09:13 | - | 8,388 |
24.09.24 08:09:07 | - | 8,386 |
24.09.24 08:08:52 | - | 8,384 |
24.09.24 08:08:44 | - | 8,382 |
24.09.24 08:08:32 | - | 8,379 |
24.09.24 08:08:25 | - | 8,377 |
24.09.24 08:08:06 | - | 8,380 |
24.09.24 08:08:02 | - | 8,377 |
24.09.24 08:07:54 | - | 8,380 |
24.09.24 08:07:14 | - | 8,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:07:01 | - | 8,375 |
24.09.24 08:06:18 | - | 8,377 |
24.09.24 08:05:44 | - | 8,379 |
24.09.24 08:05:16 | - | 8,382 |
23.09.24 21:59:53 | - | 8,572 |
23.09.24 21:59:34 | - | 8,574 |
23.09.24 21:59:01 | - | 8,572 |
23.09.24 21:58:05 | - | 8,574 |
23.09.24 21:57:54 | - | 8,578 |
23.09.24 21:57:04 | - | 8,575 |
23.09.24 21:56:33 | - | 8,573 |
23.09.24 21:55:42 | - | 8,571 |
23.09.24 21:55:21 | - | 8,569 |
23.09.24 21:54:51 | - | 8,566 |
23.09.24 21:53:36 | - | 8,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:40 | - | 8,571 |
23.09.24 21:50:20 | - | 8,569 |
23.09.24 21:48:52 | - | 8,571 |
23.09.24 21:48:22 | - | 8,569 |
23.09.24 21:47:01 | - | 8,571 |
23.09.24 21:46:16 | - | 8,569 |
23.09.24 21:45:44 | - | 8,567 |
23.09.24 21:45:34 | - | 8,565 |
23.09.24 21:44:35 | - | 8,567 |
23.09.24 21:44:27 | - | 8,565 |
23.09.24 21:44:10 | - | 8,567 |
23.09.24 21:44:02 | - | 8,569 |
23.09.24 21:43:23 | - | 8,567 |
23.09.24 21:42:08 | - | 8,569 |
23.09.24 21:41:30 | - | 8,571 |