UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:48 | - | 8,623 |
30.09.24 13:49:18 | - | 8,623 |
30.09.24 13:48:14 | - | 8,628 |
30.09.24 13:46:23 | - | 8,627 |
30.09.24 13:45:59 | - | 8,628 |
30.09.24 13:45:54 | - | 8,626 |
30.09.24 13:44:50 | - | 8,628 |
30.09.24 13:44:30 | - | 8,630 |
30.09.24 13:44:03 | - | 8,628 |
30.09.24 13:43:24 | - | 8,630 |
30.09.24 13:42:52 | - | 8,630 |
30.09.24 13:42:12 | - | 8,626 |
30.09.24 13:42:07 | - | 8,631 |
30.09.24 13:41:34 | - | 8,627 |
30.09.24 13:40:06 | - | 8,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:39 | - | 8,626 |
30.09.24 13:38:16 | - | 8,630 |
30.09.24 13:38:11 | - | 8,632 |
30.09.24 13:37:38 | - | 8,632 |
30.09.24 13:35:37 | - | 8,628 |
30.09.24 13:35:03 | - | 8,630 |
30.09.24 13:34:25 | - | 8,628 |
30.09.24 13:34:09 | - | 8,630 |
30.09.24 13:33:59 | - | 8,627 |
30.09.24 13:33:41 | - | 8,631 |
30.09.24 13:33:04 | - | 8,630 |
30.09.24 13:32:31 | - | 8,630 |
30.09.24 13:32:01 | - | 8,630 |
30.09.24 13:31:21 | - | 8,636 |
30.09.24 13:30:44 | - | 8,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:14 | - | 8,634 |
30.09.24 13:29:35 | - | 8,640 |
30.09.24 13:29:26 | - | 8,637 |
30.09.24 13:29:18 | - | 8,634 |
30.09.24 13:29:05 | - | 8,634 |
30.09.24 13:28:26 | - | 8,640 |
30.09.24 13:28:21 | - | 8,638 |
30.09.24 13:28:02 | - | 8,640 |
30.09.24 13:27:00 | - | 8,640 |
30.09.24 13:26:46 | - | 8,640 |
30.09.24 13:26:46 | - | 8,640 |
30.09.24 13:26:36 | - | 8,637 |
30.09.24 13:26:00 | - | 8,640 |
30.09.24 13:25:13 | - | 8,638 |
30.09.24 13:24:54 | - | 8,636 |