UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:44 | - | 8,634 |
30.09.24 14:14:31 | - | 8,630 |
30.09.24 14:14:01 | - | 8,630 |
30.09.24 14:13:34 | - | 8,634 |
30.09.24 14:12:14 | - | 8,630 |
30.09.24 14:12:00 | - | 8,634 |
30.09.24 14:11:16 | - | 8,632 |
30.09.24 14:09:08 | - | 8,630 |
30.09.24 14:08:54 | - | 8,630 |
30.09.24 14:08:44 | - | 8,627 |
30.09.24 14:08:17 | - | 8,631 |
30.09.24 14:07:59 | - | 8,632 |
30.09.24 14:07:48 | - | 8,630 |
30.09.24 14:07:06 | - | 8,632 |
30.09.24 14:07:05 | - | 8,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:06 | - | 8,628 |
30.09.24 14:05:45 | - | 8,630 |
30.09.24 14:04:44 | - | 8,630 |
30.09.24 14:03:11 | - | 8,630 |
30.09.24 14:02:35 | - | 8,628 |
30.09.24 14:02:20 | - | 8,630 |
30.09.24 14:01:17 | - | 8,628 |
30.09.24 14:01:06 | - | 8,629 |
30.09.24 14:00:30 | - | 8,628 |
30.09.24 14:00:02 | - | 8,612 |
30.09.24 13:59:39 | - | 8,617 |
30.09.24 13:59:25 | - | 8,617 |
30.09.24 13:59:15 | - | 8,630 |
30.09.24 13:58:49 | - | 8,630 |
30.09.24 13:58:28 | - | 8,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:24 | - | 8,631 |
30.09.24 13:58:14 | - | 8,627 |
30.09.24 13:58:04 | - | 8,626 |
30.09.24 13:57:36 | - | 8,632 |
30.09.24 13:57:31 | - | 8,631 |
30.09.24 13:56:58 | - | 8,628 |
30.09.24 13:56:44 | - | 8,632 |
30.09.24 13:56:04 | - | 8,630 |
30.09.24 13:55:06 | - | 8,630 |
30.09.24 13:54:43 | - | 8,628 |
30.09.24 13:54:19 | - | 8,631 |
30.09.24 13:52:13 | - | 8,629 |
30.09.24 13:52:13 | - | 8,629 |
30.09.24 13:51:59 | - | 8,626 |
30.09.24 13:50:33 | - | 8,623 |