UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:44:47 | - | 8,625 |
30.09.24 14:44:00 | - | 8,625 |
30.09.24 14:43:18 | - | 8,625 |
30.09.24 14:42:33 | - | 8,625 |
30.09.24 14:42:09 | - | 8,625 |
30.09.24 14:41:58 | - | 8,623 |
30.09.24 14:41:46 | - | 8,623 |
30.09.24 14:41:14 | - | 8,621 |
30.09.24 14:40:59 | - | 8,623 |
30.09.24 14:40:14 | - | 8,624 |
30.09.24 14:40:07 | - | 8,627 |
30.09.24 14:38:14 | - | 8,624 |
30.09.24 14:37:28 | - | 8,624 |
30.09.24 14:36:28 | - | 8,629 |
30.09.24 14:35:47 | - | 8,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:43 | - | 8,628 |
30.09.24 14:35:19 | - | 8,630 |
30.09.24 14:34:23 | - | 8,631 |
30.09.24 14:33:58 | - | 8,630 |
30.09.24 14:33:52 | - | 8,630 |
30.09.24 14:33:29 | - | 8,631 |
30.09.24 14:33:04 | - | 8,631 |
30.09.24 14:32:14 | - | 8,631 |
30.09.24 14:32:01 | - | 8,630 |
30.09.24 14:29:28 | - | 8,636 |
30.09.24 14:27:18 | - | 8,636 |
30.09.24 14:27:10 | - | 8,635 |
30.09.24 14:26:56 | - | 8,635 |
30.09.24 14:26:48 | - | 8,637 |
30.09.24 14:25:46 | - | 8,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:12 | - | 8,636 |
30.09.24 14:23:27 | - | 8,634 |
30.09.24 14:23:19 | - | 8,638 |
30.09.24 14:23:03 | - | 8,636 |
30.09.24 14:22:40 | - | 8,638 |
30.09.24 14:22:36 | - | 8,637 |
30.09.24 14:22:20 | - | 8,638 |
30.09.24 14:22:02 | - | 8,636 |
30.09.24 14:21:49 | - | 8,638 |
30.09.24 14:21:31 | - | 8,636 |
30.09.24 14:20:39 | - | 8,638 |
30.09.24 14:19:41 | - | 8,636 |
30.09.24 14:18:22 | - | 8,636 |
30.09.24 14:17:31 | - | 8,631 |
30.09.24 14:17:11 | - | 8,632 |