UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:34 | - | 8,622 |
30.09.24 16:26:34 | - | 8,622 |
30.09.24 16:26:34 | - | 8,622 |
30.09.24 16:25:37 | - | 8,623 |
30.09.24 16:25:37 | - | 8,623 |
30.09.24 16:25:03 | - | 8,617 |
30.09.24 16:24:37 | - | 8,615 |
30.09.24 16:24:05 | - | 8,621 |
30.09.24 16:23:41 | - | 8,621 |
30.09.24 16:23:14 | - | 8,621 |
30.09.24 16:22:14 | - | 8,617 |
30.09.24 16:21:44 | - | 8,617 |
30.09.24 16:20:31 | - | 8,615 |
30.09.24 16:20:01 | - | 8,613 |
30.09.24 16:18:05 | - | 8,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:26 | - | 8,620 |
30.09.24 16:15:52 | - | 8,620 |
30.09.24 16:15:00 | - | 8,618 |
30.09.24 16:13:58 | - | 8,627 |
30.09.24 16:12:23 | - | 8,628 |
30.09.24 16:11:37 | - | 8,628 |
30.09.24 16:10:57 | - | 8,626 |
30.09.24 16:09:08 | - | 8,624 |
30.09.24 16:08:34 | - | 8,625 |
30.09.24 16:06:56 | - | 8,623 |
30.09.24 16:06:28 | - | 8,622 |
30.09.24 16:05:38 | - | 8,629 |
30.09.24 16:04:54 | - | 8,630 |
30.09.24 16:03:22 | - | 8,635 |
30.09.24 16:02:27 | - | 8,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:13 | - | 8,635 |
30.09.24 16:00:36 | - | 8,633 |
30.09.24 15:59:54 | - | 8,640 |
30.09.24 15:58:58 | - | 8,640 |
30.09.24 15:57:53 | - | 8,640 |
30.09.24 15:57:01 | - | 8,640 |
30.09.24 15:55:49 | - | 8,642 |
30.09.24 15:54:45 | - | 8,644 |
30.09.24 15:53:59 | - | 8,640 |
30.09.24 15:53:12 | - | 8,644 |
30.09.24 15:52:44 | - | 8,644 |
30.09.24 15:52:44 | - | 8,644 |
30.09.24 15:52:44 | - | 8,644 |
30.09.24 15:51:00 | - | 8,636 |
30.09.24 15:50:38 | - | 8,629 |