UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:11 | - | 8,512 |
30.09.24 17:42:41 | - | 8,510 |
30.09.24 17:42:30 | - | 8,512 |
30.09.24 17:42:11 | - | 8,510 |
30.09.24 17:42:07 | - | 8,512 |
30.09.24 17:41:49 | - | 8,510 |
30.09.24 17:41:34 | - | 8,508 |
30.09.24 17:41:07 | - | 8,508 |
30.09.24 17:40:59 | - | 8,506 |
30.09.24 17:40:34 | - | 8,508 |
30.09.24 17:40:12 | - | 8,511 |
30.09.24 17:39:08 | - | 8,513 |
30.09.24 17:39:03 | - | 8,516 |
30.09.24 17:38:59 | - | 8,518 |
30.09.24 17:38:59 | - | 8,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:59 | - | 8,518 |
30.09.24 17:38:55 | - | 8,516 |
30.09.24 17:38:20 | - | 8,518 |
30.09.24 17:38:00 | - | 8,520 |
30.09.24 17:37:46 | - | 8,518 |
30.09.24 17:37:35 | - | 8,520 |
30.09.24 17:36:42 | - | 8,518 |
30.09.24 17:36:16 | - | 8,520 |
30.09.24 17:36:07 | - | 8,520 |
30.09.24 17:29:11 | - | 8,623 |
30.09.24 17:28:36 | - | 8,623 |
30.09.24 17:28:27 | - | 8,620 |
30.09.24 17:27:41 | - | 8,625 |
30.09.24 17:26:51 | - | 8,623 |
30.09.24 17:26:37 | - | 8,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:18 | - | 8,623 |
30.09.24 17:24:53 | - | 8,627 |
30.09.24 17:24:23 | - | 8,627 |
30.09.24 17:23:38 | - | 8,625 |
30.09.24 17:23:06 | - | 8,627 |
30.09.24 17:22:38 | - | 8,627 |
30.09.24 17:22:08 | - | 8,627 |
30.09.24 17:21:11 | - | 8,631 |
30.09.24 17:20:13 | - | 8,632 |
30.09.24 17:18:43 | - | 8,637 |
30.09.24 17:17:31 | - | 8,635 |
30.09.24 17:16:40 | - | 8,635 |
30.09.24 17:16:40 | - | 8,635 |
30.09.24 17:15:33 | - | 8,635 |
30.09.24 17:15:25 | - | 8,637 |