UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:10 | - | 8,507 |
30.09.24 17:58:46 | - | 8,505 |
30.09.24 17:58:21 | - | 8,507 |
30.09.24 17:58:15 | - | 8,507 |
30.09.24 17:58:10 | - | 8,505 |
30.09.24 17:58:03 | - | 8,507 |
30.09.24 17:57:43 | - | 8,509 |
30.09.24 17:56:58 | - | 8,511 |
30.09.24 17:56:30 | - | 8,514 |
30.09.24 17:56:07 | - | 8,516 |
30.09.24 17:55:26 | - | 8,518 |
30.09.24 17:55:26 | - | 8,518 |
30.09.24 17:54:24 | - | 8,516 |
30.09.24 17:54:13 | - | 8,518 |
30.09.24 17:53:53 | - | 8,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:22 | - | 8,518 |
30.09.24 17:53:13 | - | 8,520 |
30.09.24 17:53:06 | - | 8,522 |
30.09.24 17:52:20 | - | 8,522 |
30.09.24 17:52:01 | - | 8,520 |
30.09.24 17:51:34 | - | 8,522 |
30.09.24 17:51:17 | - | 8,518 |
30.09.24 17:51:10 | - | 8,520 |
30.09.24 17:50:37 | - | 8,523 |
30.09.24 17:50:03 | - | 8,520 |
30.09.24 17:49:19 | - | 8,523 |
30.09.24 17:49:19 | - | 8,523 |
30.09.24 17:49:19 | - | 8,523 |
30.09.24 17:49:19 | - | 8,523 |
30.09.24 17:49:19 | - | 8,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:19 | - | 8,523 |
30.09.24 17:48:20 | - | 8,520 |
30.09.24 17:48:14 | - | 8,518 |
30.09.24 17:48:00 | - | 8,520 |
30.09.24 17:47:38 | - | 8,523 |
30.09.24 17:47:30 | - | 8,525 |
30.09.24 17:46:59 | - | 8,523 |
30.09.24 17:46:52 | - | 8,521 |
30.09.24 17:46:03 | - | 8,519 |
30.09.24 17:45:44 | - | 8,519 |
30.09.24 17:45:31 | - | 8,516 |
30.09.24 17:45:02 | - | 8,514 |
30.09.24 17:43:36 | - | 8,516 |
30.09.24 17:43:11 | - | 8,512 |
30.09.24 17:42:41 | - | 8,510 |