UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:18 | - | 8,511 |
30.09.24 18:03:16 | - | 8,513 |
30.09.24 18:03:08 | - | 8,511 |
30.09.24 18:02:46 | - | 8,509 |
30.09.24 18:01:58 | - | 8,507 |
30.09.24 18:01:18 | - | 8,505 |
30.09.24 18:00:57 | - | 8,507 |
30.09.24 18:00:48 | - | 8,505 |
30.09.24 18:00:47 | - | 8,507 |
30.09.24 18:00:07 | - | 8,502 |
30.09.24 18:00:05 | - | 8,505 |
30.09.24 17:59:27 | - | 8,502 |
30.09.24 17:59:24 | - | 8,505 |
30.09.24 17:59:10 | - | 8,507 |
30.09.24 17:58:46 | - | 8,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:21 | - | 8,507 |
30.09.24 17:58:15 | - | 8,507 |
30.09.24 17:58:10 | - | 8,505 |
30.09.24 17:58:03 | - | 8,507 |
30.09.24 17:57:43 | - | 8,509 |
30.09.24 17:56:58 | - | 8,511 |
30.09.24 17:56:30 | - | 8,514 |
30.09.24 17:56:07 | - | 8,516 |
30.09.24 17:55:26 | - | 8,518 |
30.09.24 17:55:26 | - | 8,518 |
30.09.24 17:54:24 | - | 8,516 |
30.09.24 17:54:13 | - | 8,518 |
30.09.24 17:53:53 | - | 8,516 |
30.09.24 17:53:22 | - | 8,518 |
30.09.24 17:53:13 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:06 | - | 8,522 |
30.09.24 17:52:20 | - | 8,522 |
30.09.24 17:52:01 | - | 8,520 |
30.09.24 17:51:34 | - | 8,522 |
30.09.24 17:51:17 | - | 8,518 |
30.09.24 17:51:10 | - | 8,520 |
30.09.24 17:50:37 | - | 8,523 |
30.09.24 17:50:03 | - | 8,520 |
30.09.24 17:49:19 | - | 8,523 |
30.09.24 17:49:19 | - | 8,523 |
30.09.24 17:49:19 | - | 8,523 |
30.09.24 17:49:19 | - | 8,523 |
30.09.24 17:49:19 | - | 8,523 |
30.09.24 17:49:19 | - | 8,523 |
30.09.24 17:48:20 | - | 8,520 |