UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:50 | - | 8,526 |
30.09.24 18:20:54 | - | 8,523 |
30.09.24 18:20:40 | - | 8,521 |
30.09.24 18:20:34 | - | 8,523 |
30.09.24 18:18:37 | - | 8,525 |
30.09.24 18:18:20 | - | 8,525 |
30.09.24 18:17:34 | - | 8,523 |
30.09.24 18:16:35 | - | 8,525 |
30.09.24 18:16:30 | - | 8,523 |
30.09.24 18:16:22 | - | 8,525 |
30.09.24 18:16:07 | - | 8,527 |
30.09.24 18:15:33 | - | 8,525 |
30.09.24 18:15:31 | - | 8,522 |
30.09.24 18:14:45 | - | 8,524 |
30.09.24 18:14:05 | - | 8,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:47 | - | 8,520 |
30.09.24 18:13:10 | - | 8,518 |
30.09.24 18:13:03 | - | 8,520 |
30.09.24 18:12:47 | - | 8,518 |
30.09.24 18:11:55 | - | 8,520 |
30.09.24 18:11:44 | - | 8,520 |
30.09.24 18:11:24 | - | 8,522 |
30.09.24 18:11:15 | - | 8,525 |
30.09.24 18:10:23 | - | 8,527 |
30.09.24 18:10:15 | - | 8,525 |
30.09.24 18:10:07 | - | 8,524 |
30.09.24 18:09:49 | - | 8,522 |
30.09.24 18:09:35 | - | 8,520 |
30.09.24 18:08:48 | - | 8,522 |
30.09.24 18:08:45 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:27 | - | 8,518 |
30.09.24 18:08:16 | - | 8,520 |
30.09.24 18:08:06 | - | 8,522 |
30.09.24 18:07:24 | - | 8,518 |
30.09.24 18:06:45 | - | 8,516 |
30.09.24 18:06:10 | - | 8,513 |
30.09.24 18:05:56 | - | 8,515 |
30.09.24 18:05:03 | - | 8,513 |
30.09.24 18:03:18 | - | 8,511 |
30.09.24 18:03:16 | - | 8,513 |
30.09.24 18:03:08 | - | 8,511 |
30.09.24 18:02:46 | - | 8,509 |
30.09.24 18:01:58 | - | 8,507 |
30.09.24 18:01:18 | - | 8,505 |
30.09.24 18:00:57 | - | 8,507 |