UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:46 | - | 8,518 |
30.09.24 18:47:40 | - | 8,516 |
30.09.24 18:46:25 | - | 8,519 |
30.09.24 18:46:04 | - | 8,521 |
30.09.24 18:45:45 | - | 8,519 |
30.09.24 18:43:21 | - | 8,519 |
30.09.24 18:43:09 | - | 8,517 |
30.09.24 18:43:04 | - | 8,515 |
30.09.24 18:42:17 | - | 8,517 |
30.09.24 18:41:54 | - | 8,519 |
30.09.24 18:41:51 | - | 8,521 |
30.09.24 18:40:04 | - | 8,519 |
30.09.24 18:38:10 | - | 8,521 |
30.09.24 18:37:33 | - | 8,519 |
30.09.24 18:37:23 | - | 8,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:55 | - | 8,524 |
30.09.24 18:36:02 | - | 8,526 |
30.09.24 18:35:34 | - | 8,528 |
30.09.24 18:35:01 | - | 8,526 |
30.09.24 18:34:45 | - | 8,524 |
30.09.24 18:34:31 | - | 8,526 |
30.09.24 18:33:57 | - | 8,524 |
30.09.24 18:32:40 | - | 8,521 |
30.09.24 18:32:06 | - | 8,524 |
30.09.24 18:31:59 | - | 8,521 |
30.09.24 18:31:38 | - | 8,524 |
30.09.24 18:30:59 | - | 8,523 |
30.09.24 18:30:26 | - | 8,526 |
30.09.24 18:30:25 | - | 8,528 |
30.09.24 18:30:01 | - | 8,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:51 | - | 8,523 |
30.09.24 18:26:54 | - | 8,526 |
30.09.24 18:26:51 | - | 8,524 |
30.09.24 18:26:32 | - | 8,521 |
30.09.24 18:25:31 | - | 8,524 |
30.09.24 18:25:06 | - | 8,521 |
30.09.24 18:24:44 | - | 8,524 |
30.09.24 18:24:35 | - | 8,521 |
30.09.24 18:23:22 | - | 8,523 |
30.09.24 18:22:54 | - | 8,528 |
30.09.24 18:22:07 | - | 8,524 |
30.09.24 18:21:50 | - | 8,526 |
30.09.24 18:20:54 | - | 8,523 |
30.09.24 18:20:40 | - | 8,521 |
30.09.24 18:20:34 | - | 8,523 |