UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:52 | - | 8,511 |
30.09.24 19:08:56 | - | 8,513 |
30.09.24 19:08:03 | - | 8,515 |
30.09.24 19:07:10 | - | 8,518 |
30.09.24 19:07:05 | - | 8,520 |
30.09.24 19:06:28 | - | 8,518 |
30.09.24 19:05:07 | - | 8,515 |
30.09.24 19:04:43 | - | 8,513 |
30.09.24 19:04:16 | - | 8,511 |
30.09.24 19:02:57 | - | 8,513 |
30.09.24 19:02:45 | - | 8,510 |
30.09.24 19:02:02 | - | 8,513 |
30.09.24 19:01:43 | - | 8,515 |
30.09.24 19:01:31 | - | 8,513 |
30.09.24 19:01:20 | - | 8,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:45 | - | 8,517 |
30.09.24 19:00:29 | - | 8,514 |
30.09.24 19:00:14 | - | 8,512 |
30.09.24 19:00:07 | - | 8,510 |
30.09.24 19:00:05 | - | 8,512 |
30.09.24 18:59:55 | - | 8,513 |
30.09.24 18:58:25 | - | 8,516 |
30.09.24 18:57:58 | - | 8,514 |
30.09.24 18:57:35 | - | 8,512 |
30.09.24 18:56:57 | - | 8,514 |
30.09.24 18:56:10 | - | 8,512 |
30.09.24 18:54:24 | - | 8,514 |
30.09.24 18:53:49 | - | 8,516 |
30.09.24 18:52:02 | - | 8,514 |
30.09.24 18:51:39 | - | 8,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:00 | - | 8,518 |
30.09.24 18:50:55 | - | 8,521 |
30.09.24 18:50:12 | - | 8,518 |
30.09.24 18:49:23 | - | 8,516 |
30.09.24 18:49:04 | - | 8,518 |
30.09.24 18:48:17 | - | 8,516 |
30.09.24 18:47:58 | - | 8,518 |
30.09.24 18:47:52 | - | 8,521 |
30.09.24 18:47:46 | - | 8,518 |
30.09.24 18:47:40 | - | 8,516 |
30.09.24 18:46:25 | - | 8,519 |
30.09.24 18:46:04 | - | 8,521 |
30.09.24 18:45:45 | - | 8,519 |
30.09.24 18:43:21 | - | 8,519 |
30.09.24 18:43:09 | - | 8,517 |