UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:41 | - | 8,505 |
30.09.24 19:15:41 | - | 8,505 |
30.09.24 19:15:26 | - | 8,508 |
30.09.24 19:14:36 | - | 8,505 |
30.09.24 19:14:05 | - | 8,507 |
30.09.24 19:13:49 | - | 8,505 |
30.09.24 19:13:36 | - | 8,507 |
30.09.24 19:13:31 | - | 8,509 |
30.09.24 19:13:06 | - | 8,511 |
30.09.24 19:12:11 | - | 8,509 |
30.09.24 19:11:48 | - | 8,505 |
30.09.24 19:11:35 | - | 8,511 |
30.09.24 19:10:37 | - | 8,513 |
30.09.24 19:10:23 | - | 8,511 |
30.09.24 19:10:10 | - | 8,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:05 | - | 8,511 |
30.09.24 19:10:02 | - | 8,509 |
30.09.24 19:10:01 | - | 8,509 |
30.09.24 19:09:52 | - | 8,511 |
30.09.24 19:08:56 | - | 8,513 |
30.09.24 19:08:03 | - | 8,515 |
30.09.24 19:07:10 | - | 8,518 |
30.09.24 19:07:05 | - | 8,520 |
30.09.24 19:06:28 | - | 8,518 |
30.09.24 19:05:07 | - | 8,515 |
30.09.24 19:04:43 | - | 8,513 |
30.09.24 19:04:16 | - | 8,511 |
30.09.24 19:02:57 | - | 8,513 |
30.09.24 19:02:45 | - | 8,510 |
30.09.24 19:02:02 | - | 8,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:43 | - | 8,515 |
30.09.24 19:01:31 | - | 8,513 |
30.09.24 19:01:20 | - | 8,515 |
30.09.24 19:00:45 | - | 8,517 |
30.09.24 19:00:29 | - | 8,514 |
30.09.24 19:00:14 | - | 8,512 |
30.09.24 19:00:07 | - | 8,510 |
30.09.24 19:00:05 | - | 8,512 |
30.09.24 18:59:55 | - | 8,513 |
30.09.24 18:58:25 | - | 8,516 |
30.09.24 18:57:58 | - | 8,514 |
30.09.24 18:57:35 | - | 8,512 |
30.09.24 18:56:57 | - | 8,514 |
30.09.24 18:56:10 | - | 8,512 |
30.09.24 18:54:24 | - | 8,514 |