UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:05 | - | 8,641 |
30.09.24 15:08:51 | - | 8,641 |
30.09.24 15:08:11 | - | 8,637 |
30.09.24 15:07:19 | - | 8,639 |
30.09.24 15:06:56 | - | 8,637 |
30.09.24 15:05:52 | - | 8,639 |
30.09.24 15:04:52 | - | 8,635 |
30.09.24 15:04:23 | - | 8,635 |
30.09.24 15:04:02 | - | 8,632 |
30.09.24 15:03:26 | - | 8,629 |
30.09.24 15:02:41 | - | 8,625 |
30.09.24 15:02:08 | - | 8,625 |
30.09.24 15:02:03 | - | 8,623 |
30.09.24 15:01:18 | - | 8,623 |
30.09.24 15:00:27 | - | 8,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:06 | - | 8,625 |
30.09.24 15:00:00 | - | 8,629 |
30.09.24 14:59:55 | - | 8,627 |
30.09.24 14:59:45 | - | 8,629 |
30.09.24 14:59:38 | - | 8,627 |
30.09.24 14:59:31 | - | 8,626 |
30.09.24 14:58:24 | - | 8,625 |
30.09.24 14:57:54 | - | 8,625 |
30.09.24 14:57:23 | - | 8,627 |
30.09.24 14:57:10 | - | 8,631 |
30.09.24 14:56:35 | - | 8,627 |
30.09.24 14:56:09 | - | 8,629 |
30.09.24 14:55:03 | - | 8,631 |
30.09.24 14:54:24 | - | 8,633 |
30.09.24 14:53:50 | - | 8,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:15 | - | 8,633 |
30.09.24 14:52:56 | - | 8,628 |
30.09.24 14:52:49 | - | 8,629 |
30.09.24 14:51:59 | - | 8,631 |
30.09.24 14:51:42 | - | 8,632 |
30.09.24 14:51:16 | - | 8,629 |
30.09.24 14:50:56 | - | 8,629 |
30.09.24 14:49:24 | - | 8,627 |
30.09.24 14:49:20 | - | 8,626 |
30.09.24 14:49:07 | - | 8,627 |
30.09.24 14:48:45 | - | 8,629 |
30.09.24 14:47:47 | - | 8,625 |
30.09.24 14:47:18 | - | 8,625 |
30.09.24 14:46:16 | - | 8,625 |
30.09.24 14:46:06 | - | 8,624 |