UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:49 | - | 8,638 |
30.09.24 13:24:39 | - | 8,635 |
30.09.24 13:23:41 | - | 8,639 |
30.09.24 13:22:51 | - | 8,644 |
30.09.24 13:22:35 | - | 8,642 |
30.09.24 13:22:30 | - | 8,641 |
30.09.24 13:22:01 | - | 8,642 |
30.09.24 13:21:38 | - | 8,640 |
30.09.24 13:21:07 | - | 8,640 |
30.09.24 13:21:03 | - | 8,639 |
30.09.24 13:20:07 | - | 8,640 |
30.09.24 13:20:02 | - | 8,639 |
30.09.24 13:20:02 | - | 8,638 |
30.09.24 13:19:57 | - | 8,636 |
30.09.24 13:19:14 | - | 8,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:41 | - | 8,641 |
30.09.24 13:18:32 | - | 8,638 |
30.09.24 13:17:59 | - | 8,643 |
30.09.24 13:17:48 | - | 8,642 |
30.09.24 13:17:21 | - | 8,643 |
30.09.24 13:17:17 | - | 8,642 |
30.09.24 13:17:02 | - | 8,644 |
30.09.24 13:16:52 | - | 8,642 |
30.09.24 13:16:35 | - | 8,642 |
30.09.24 13:15:45 | - | 8,642 |
30.09.24 13:15:35 | - | 8,639 |
30.09.24 13:15:26 | - | 8,637 |
30.09.24 13:15:13 | - | 8,633 |
30.09.24 13:14:50 | - | 8,642 |
30.09.24 13:14:42 | - | 8,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:34 | - | 8,644 |
30.09.24 13:12:40 | - | 8,642 |
30.09.24 13:12:31 | - | 8,641 |
30.09.24 13:09:27 | - | 8,652 |
30.09.24 13:09:22 | - | 8,651 |
30.09.24 13:09:06 | - | 8,654 |
30.09.24 13:08:44 | - | 8,654 |
30.09.24 13:07:45 | - | 8,654 |
30.09.24 13:06:56 | - | 8,654 |
30.09.24 13:06:39 | - | 8,654 |
30.09.24 13:06:11 | - | 8,655 |
30.09.24 13:05:53 | - | 8,655 |
30.09.24 13:05:18 | - | 8,661 |
30.09.24 13:05:08 | - | 8,661 |
30.09.24 13:04:38 | - | 8,661 |