UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:20 | - | 8,678 |
30.09.24 12:27:03 | - | 8,679 |
30.09.24 12:26:51 | - | 8,677 |
30.09.24 12:26:46 | - | 8,676 |
30.09.24 12:26:38 | - | 8,677 |
30.09.24 12:26:13 | - | 8,679 |
30.09.24 12:26:07 | - | 8,677 |
30.09.24 12:25:37 | - | 8,673 |
30.09.24 12:24:56 | - | 8,673 |
30.09.24 12:24:51 | - | 8,672 |
30.09.24 12:24:27 | - | 8,669 |
30.09.24 12:23:55 | - | 8,669 |
30.09.24 12:20:46 | - | 8,667 |
30.09.24 12:20:26 | - | 8,668 |
30.09.24 12:17:09 | - | 8,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:16:44 | - | 8,666 |
30.09.24 12:16:27 | - | 8,667 |
30.09.24 12:16:25 | - | 8,666 |
30.09.24 12:16:14 | - | 8,666 |
30.09.24 12:15:56 | - | 8,669 |
30.09.24 12:15:37 | - | 8,667 |
30.09.24 12:14:33 | - | 8,663 |
30.09.24 12:14:28 | - | 8,662 |
30.09.24 12:14:27 | - | 8,661 |
30.09.24 12:14:17 | - | 8,668 |
30.09.24 12:14:14 | - | 8,667 |
30.09.24 12:14:04 | - | 8,668 |
30.09.24 12:13:59 | - | 8,667 |
30.09.24 12:13:23 | - | 8,670 |
30.09.24 12:13:13 | - | 8,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:52 | - | 8,664 |
30.09.24 12:12:18 | - | 8,666 |
30.09.24 12:12:10 | - | 8,664 |
30.09.24 12:12:05 | - | 8,663 |
30.09.24 12:11:40 | - | 8,666 |
30.09.24 12:11:28 | - | 8,664 |
30.09.24 12:08:46 | - | 8,666 |
30.09.24 12:08:42 | - | 8,665 |
30.09.24 12:08:37 | - | 8,663 |
30.09.24 12:08:31 | - | 8,668 |
30.09.24 12:08:27 | - | 8,667 |
30.09.24 12:08:22 | - | 8,665 |
30.09.24 12:07:25 | - | 8,667 |
30.09.24 12:04:29 | - | 8,667 |
30.09.24 12:03:44 | - | 8,668 |