UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:07 | - | 8,667 |
30.09.24 11:14:58 | - | 8,664 |
30.09.24 11:14:04 | - | 8,664 |
30.09.24 11:13:10 | - | 8,668 |
30.09.24 11:12:13 | - | 8,669 |
30.09.24 11:12:03 | - | 8,668 |
30.09.24 11:11:20 | - | 8,667 |
30.09.24 11:10:10 | - | 8,667 |
30.09.24 11:08:23 | - | 8,663 |
30.09.24 11:07:40 | - | 8,659 |
30.09.24 11:07:24 | - | 8,659 |
30.09.24 11:06:46 | - | 8,663 |
30.09.24 11:06:29 | - | 8,667 |
30.09.24 11:06:29 | - | 8,666 |
30.09.24 11:06:00 | - | 8,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:44 | - | 8,665 |
30.09.24 11:05:22 | - | 8,663 |
30.09.24 11:04:53 | - | 8,660 |
30.09.24 11:03:43 | - | 8,663 |
30.09.24 11:03:32 | - | 8,659 |
30.09.24 11:03:14 | - | 8,664 |
30.09.24 11:02:10 | - | 8,663 |
30.09.24 11:01:41 | - | 8,665 |
30.09.24 11:01:17 | - | 8,665 |
30.09.24 11:00:46 | - | 8,659 |
30.09.24 11:00:16 | - | 8,662 |
30.09.24 10:59:17 | - | 8,650 |
30.09.24 10:59:15 | - | 8,646 |
30.09.24 10:59:15 | - | 8,646 |
30.09.24 10:58:50 | - | 8,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:15 | - | 8,664 |
30.09.24 10:57:48 | - | 8,662 |
30.09.24 10:57:07 | - | 8,664 |
30.09.24 10:56:11 | - | 8,664 |
30.09.24 10:55:58 | - | 8,665 |
30.09.24 10:55:43 | - | 8,664 |
30.09.24 10:55:19 | - | 8,666 |
30.09.24 10:55:15 | - | 8,665 |
30.09.24 10:54:36 | - | 8,666 |
30.09.24 10:53:29 | - | 8,664 |
30.09.24 10:52:12 | - | 8,666 |
30.09.24 10:52:02 | - | 8,666 |
30.09.24 10:51:54 | - | 8,665 |
30.09.24 10:51:39 | - | 8,669 |
30.09.24 10:50:42 | - | 8,670 |