UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:32 | - | 8,671 |
30.09.24 10:49:10 | - | 8,669 |
30.09.24 10:48:52 | - | 8,670 |
30.09.24 10:48:03 | - | 8,671 |
30.09.24 10:46:31 | - | 8,669 |
30.09.24 10:46:26 | - | 8,668 |
30.09.24 10:45:35 | - | 8,670 |
30.09.24 10:45:34 | - | 8,669 |
30.09.24 10:44:54 | - | 8,668 |
30.09.24 10:44:33 | - | 8,672 |
30.09.24 10:44:03 | - | 8,672 |
30.09.24 10:43:27 | - | 8,672 |
30.09.24 10:42:52 | - | 8,678 |
30.09.24 10:42:21 | - | 8,680 |
30.09.24 10:42:10 | - | 8,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:38 | - | 8,678 |
30.09.24 10:41:05 | - | 8,678 |
30.09.24 10:40:58 | - | 8,678 |
30.09.24 10:40:47 | - | 8,678 |
30.09.24 10:40:47 | - | 8,678 |
30.09.24 10:40:30 | - | 8,674 |
30.09.24 10:39:57 | - | 8,680 |
30.09.24 10:39:37 | - | 8,678 |
30.09.24 10:39:13 | - | 8,674 |
30.09.24 10:38:56 | - | 8,674 |
30.09.24 10:38:51 | - | 8,676 |
30.09.24 10:38:27 | - | 8,678 |
30.09.24 10:37:54 | - | 8,678 |
30.09.24 10:37:24 | - | 8,678 |
30.09.24 10:36:43 | - | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:51 | - | 8,678 |
30.09.24 10:35:40 | - | 8,677 |
30.09.24 10:35:07 | - | 8,678 |
30.09.24 10:33:42 | - | 8,674 |
30.09.24 10:33:15 | - | 8,675 |
30.09.24 10:33:05 | - | 8,674 |
30.09.24 10:31:44 | - | 8,676 |
30.09.24 10:31:16 | - | 8,678 |
30.09.24 10:31:09 | - | 8,681 |
30.09.24 10:30:32 | - | 8,682 |
30.09.24 10:29:09 | - | 8,671 |
30.09.24 10:28:29 | - | 8,682 |
30.09.24 10:28:15 | - | 8,684 |
30.09.24 10:28:11 | - | 8,683 |
30.09.24 10:27:33 | - | 8,684 |