UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:30 | - | 8,666 |
30.09.24 13:02:35 | - | 8,666 |
30.09.24 13:01:58 | - | 8,667 |
30.09.24 13:01:25 | - | 8,665 |
30.09.24 13:00:29 | - | 8,663 |
30.09.24 13:00:25 | - | 8,662 |
30.09.24 13:00:16 | - | 8,668 |
30.09.24 12:59:15 | - | 8,669 |
30.09.24 12:59:05 | - | 8,666 |
30.09.24 12:57:31 | - | 8,663 |
30.09.24 12:56:41 | - | 8,665 |
30.09.24 12:56:31 | - | 8,663 |
30.09.24 12:54:37 | - | 8,664 |
30.09.24 12:53:20 | - | 8,662 |
30.09.24 12:52:10 | - | 8,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:59 | - | 8,661 |
30.09.24 12:51:47 | - | 8,667 |
30.09.24 12:51:42 | - | 8,666 |
30.09.24 12:51:20 | - | 8,663 |
30.09.24 12:51:08 | - | 8,663 |
30.09.24 12:50:46 | - | 8,661 |
30.09.24 12:50:31 | - | 8,663 |
30.09.24 12:50:29 | - | 8,664 |
30.09.24 12:50:08 | - | 8,669 |
30.09.24 12:50:02 | - | 8,667 |
30.09.24 12:49:57 | - | 8,666 |
30.09.24 12:49:50 | - | 8,662 |
30.09.24 12:49:29 | - | 8,667 |
30.09.24 12:49:25 | - | 8,666 |
30.09.24 12:49:08 | - | 8,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:11 | - | 8,663 |
30.09.24 12:48:01 | - | 8,663 |
30.09.24 12:47:45 | - | 8,663 |
30.09.24 12:47:34 | - | 8,669 |
30.09.24 12:47:12 | - | 8,667 |
30.09.24 12:47:07 | - | 8,666 |
30.09.24 12:46:21 | - | 8,663 |
30.09.24 12:45:41 | - | 8,665 |
30.09.24 12:45:22 | - | 8,663 |
30.09.24 12:44:53 | - | 8,661 |
30.09.24 12:44:28 | - | 8,665 |
30.09.24 12:44:04 | - | 8,667 |
30.09.24 12:43:37 | - | 8,669 |
30.09.24 12:43:18 | - | 8,667 |
30.09.24 12:43:06 | - | 8,669 |