UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:31 | - | 8,624 |
30.09.24 15:48:00 | - | 8,617 |
30.09.24 15:46:24 | - | 8,616 |
30.09.24 15:45:47 | - | 8,597 |
30.09.24 15:44:53 | - | 8,604 |
30.09.24 15:44:03 | - | 8,591 |
30.09.24 15:42:12 | - | 8,607 |
30.09.24 15:41:01 | - | 8,604 |
30.09.24 15:39:39 | - | 8,605 |
30.09.24 15:38:33 | - | 8,606 |
30.09.24 15:37:50 | - | 8,612 |
30.09.24 15:36:30 | - | 8,608 |
30.09.24 15:35:36 | - | 8,612 |
30.09.24 15:33:22 | - | 8,613 |
30.09.24 15:33:01 | - | 8,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:22 | - | 8,623 |
30.09.24 15:29:28 | - | 8,632 |
30.09.24 15:28:49 | - | 8,631 |
30.09.24 15:28:00 | - | 8,628 |
30.09.24 15:27:53 | - | 8,627 |
30.09.24 15:27:19 | - | 8,633 |
30.09.24 15:25:05 | - | 8,633 |
30.09.24 15:24:31 | - | 8,632 |
30.09.24 15:23:48 | - | 8,628 |
30.09.24 15:23:18 | - | 8,628 |
30.09.24 15:21:27 | - | 8,631 |
30.09.24 15:21:02 | - | 8,631 |
30.09.24 15:19:14 | - | 8,631 |
30.09.24 15:18:55 | - | 8,627 |
30.09.24 15:18:33 | - | 8,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:06 | - | 8,632 |
30.09.24 15:17:58 | - | 8,631 |
30.09.24 15:17:17 | - | 8,632 |
30.09.24 15:16:28 | - | 8,632 |
30.09.24 15:16:01 | - | 8,628 |
30.09.24 15:15:17 | - | 8,633 |
30.09.24 15:14:20 | - | 8,632 |
30.09.24 15:14:13 | - | 8,639 |
30.09.24 15:13:21 | - | 8,636 |
30.09.24 15:12:52 | - | 8,638 |
30.09.24 15:12:43 | - | 8,639 |
30.09.24 15:11:39 | - | 8,645 |
30.09.24 15:11:33 | - | 8,643 |
30.09.24 15:10:56 | - | 8,641 |
30.09.24 15:10:26 | - | 8,641 |