First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:09 | - | 75,460 |
20.09.24 09:10:51 | - | 75,460 |
20.09.24 09:09:56 | - | 75,460 |
20.09.24 09:09:09 | - | 75,510 |
20.09.24 09:06:24 | - | 75,510 |
20.09.24 09:05:47 | - | 75,510 |
20.09.24 09:04:09 | - | 75,510 |
20.09.24 08:56:30 | - | 75,231 |
20.09.24 08:55:54 | - | 75,250 |
20.09.24 08:54:52 | - | 75,231 |
20.09.24 08:54:07 | - | 75,251 |
20.09.24 08:52:29 | - | 75,231 |
20.09.24 08:52:18 | - | 75,250 |
20.09.24 08:43:10 | - | 75,230 |
20.09.24 08:35:27 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:34:34 | - | 75,227 |
20.09.24 08:31:24 | - | 75,246 |
20.09.24 08:30:46 | - | 75,267 |
20.09.24 08:28:25 | - | 75,287 |
20.09.24 08:23:20 | - | 75,267 |
20.09.24 08:19:07 | - | 75,287 |
20.09.24 08:12:28 | - | 75,267 |
20.09.24 08:10:11 | - | 75,287 |
20.09.24 08:09:44 | - | 75,306 |
20.09.24 08:06:57 | - | 75,287 |
20.09.24 08:05:15 | - | 75,306 |
19.09.24 21:59:59 | - | 75,442 |
19.09.24 21:59:39 | - | 75,442 |
19.09.24 21:59:08 | - | 75,422 |
19.09.24 21:59:01 | - | 75,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:47 | - | 75,403 |
19.09.24 21:57:40 | - | 75,422 |
19.09.24 21:57:21 | - | 75,442 |
19.09.24 21:56:07 | - | 75,422 |
19.09.24 21:55:45 | - | 75,442 |
19.09.24 21:55:19 | - | 75,403 |
19.09.24 21:55:00 | - | 75,426 |
19.09.24 21:54:40 | - | 75,465 |
19.09.24 21:54:30 | - | 75,445 |
19.09.24 21:54:15 | - | 75,406 |
19.09.24 21:54:04 | - | 75,386 |
19.09.24 21:54:00 | - | 75,406 |
19.09.24 21:53:43 | - | 75,386 |
19.09.24 21:53:35 | - | 75,406 |
19.09.24 21:52:52 | - | 75,386 |